Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 08, 2020 0.0250 0.0250 0.0150 0.0150 69,000 -0.01(-40.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+60.00%)
May 05, 2020 0.0400 0.0400 0.0250 0.0250 20,999 -0.01(-37.50%)
May 04, 2020 0.0300 0.0400 0.0300 0.0400 70,000 +0.01(+33.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.03(+250.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.02(-57.14%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.