Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.540 1.540 1.480 1.500 49,725 +0.00(+0.00%)
May 30, 2018 1.540 1.560 1.470 1.500 137,960 +0.03(+2.04%)
May 29, 2018 1.470 1.510 1.470 1.470 148,726 +0.00(+0.00%)
May 28, 2018 1.560 1.560 1.470 1.470 37,465 -0.07(-4.55%)
May 25, 2018 1.530 1.570 1.530 1.540 23,450 -0.04(-2.53%)
May 24, 2018 1.590 1.630 1.530 1.580 51,405 +0.03(+1.94%)
May 23, 2018 1.640 1.640 1.550 1.550 50,167 -0.08(-4.91%)
May 22, 2018 1.670 1.680 1.640 1.630 94,739 -0.04(-2.40%)
May 18, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
May 17, 2018 1.750 1.820 1.650 1.700 183,858 -0.03(-1.73%)
May 16, 2018 1.640 1.750 1.630 1.730 265,037 +0.19(+12.34%)
May 15, 2018 1.530 1.550 1.490 1.540 69,750 +0.01(+0.65%)
May 14, 2018 1.500 1.530 1.500 1.530 41,079 +0.04(+2.68%)
May 11, 2018 1.540 1.550 1.490 1.490 49,040 -0.03(-1.97%)
May 10, 2018 1.590 1.590 1.510 1.520 25,480 -0.07(-4.40%)
May 09, 2018 1.670 1.670 1.580 1.590 398,250 -0.10(-5.92%)
May 08, 2018 1.590 1.730 1.560 1.690 242,842 +0.16(+10.46%)
May 07, 2018 1.480 1.580 1.480 1.530 169,789 +0.09(+6.25%)
May 04, 2018 1.420 1.440 1.330 1.440 173,668 +0.01(+0.70%)
May 03, 2018 1.320 1.440 1.160 1.430 364,464 +0.06(+4.38%)
May 02, 2018 1.430 1.430 1.300 1.370 106,219 -0.06(-4.20%)
May 01, 2018 1.460 1.460 1.410 1.430 32,750 -0.03(-2.05%)
Apr 30, 2018 1.480 1.530 1.460 1.460 71,358 +0.02(+1.39%)
Apr 27, 2018 1.490 1.490 1.410 1.440 38,413 -0.05(-3.36%)
Apr 26, 2018 1.490 1.500 1.470 1.490 54,400 +0.04(+2.76%)
Apr 25, 2018 1.430 1.450 1.350 1.450 240,300 -0.01(-0.68%)
Apr 24, 2018 1.530 1.570 1.450 1.460 47,923 -0.11(-7.01%)
Apr 23, 2018 1.580 1.580 1.530 1.570 37,905 -0.01(-0.63%)
Apr 20, 2018 1.510 1.580 1.500 1.580 39,582 +0.07(+4.64%)
Apr 19, 2018 1.520 1.550 1.510 1.510 31,494 -0.03(-1.95%)
Apr 18, 2018 1.580 1.600 1.540 1.540 131,505 -0.01(-0.65%)
Apr 17, 2018 1.620 1.670 1.540 1.550 180,025 -0.06(-3.73%)
Apr 16, 2018 1.690 1.740 1.600 1.610 89,350 -0.14(-8.00%)
Apr 13, 2018 1.750 1.780 1.750 1.750 60,011 +0.00(+0.00%)
Apr 12, 2018 1.770 1.770 1.750 1.750 59,861 +0.00(+0.00%)
Apr 11, 2018 1.840 1.840 1.750 1.750 90,777 -0.05(-2.78%)
Apr 10, 2018 1.800 1.830 1.780 1.800 181,000 +0.10(+5.88%)
Apr 09, 2018 1.640 1.740 1.640 1.700 68,380 +0.05(+3.03%)
Apr 06, 2018 1.680 1.720 1.650 1.650 117,400 -0.06(-3.51%)
Apr 05, 2018 1.680 1.720 1.660 1.710 346,602 +0.09(+5.56%)
Apr 04, 2018 1.610 1.720 1.470 1.620 506,022 -0.16(-8.99%)
Apr 03, 2018 1.830 1.830 1.730 1.780 244,466 -0.07(-3.78%)
Apr 02, 2018 1.880 1.880 1.830 1.850 33,140 +0.00(+0.00%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 28, 2018 1.930 1.930 1.850 1.850 81,200 -0.06(-3.14%)
Mar 27, 2018 1.850 1.930 1.850 1.910 183,114 +0.11(+6.11%)
Mar 26, 2018 1.950 1.950 1.800 1.800 90,487 -0.08(-4.26%)
Mar 23, 2018 1.830 1.920 1.640 1.880 171,010 -0.01(-0.53%)
Mar 22, 2018 1.970 1.970 1.850 1.890 189,144 -0.08(-4.06%)
Mar 21, 2018 2.030 2.030 1.930 1.970 147,885 -0.08(-3.90%)
Mar 20, 2018 2.100 2.100 2.010 2.050 83,356 -0.05(-2.38%)
Mar 19, 2018 2.150 2.150 2.050 2.100 69,068 -0.02(-0.94%)
Mar 16, 2018 2.070 2.150 2.070 2.120 65,256 +0.08(+3.92%)
Mar 15, 2018 2.050 2.070 2.000 2.040 78,497 -0.06(-2.86%)
Mar 14, 2018 2.150 2.150 2.050 2.100 66,400 -0.02(-0.94%)
Mar 13, 2018 2.220 2.220 2.120 2.120 106,765 -0.09(-4.07%)
Mar 12, 2018 2.250 2.250 2.080 2.210 220,078 +0.01(+0.45%)
Mar 09, 2018 2.180 2.200 2.130 2.200 58,388 +0.03(+1.38%)
Mar 08, 2018 2.250 2.260 2.140 2.170 151,786 -0.08(-3.56%)
Mar 07, 2018 2.300 2.300 2.210 2.250 42,748 -0.10(-4.26%)
Mar 06, 2018 2.300 2.350 2.290 2.350 96,531 +0.08(+3.52%)
Mar 05, 2018 2.330 2.350 2.260 2.270 149,090 -0.01(-0.44%)
Mar 02, 2018 2.150 2.310 2.100 2.280 180,340 +0.13(+6.05%)
Mar 01, 2018 2.350 2.350 2.100 2.150 106,556 -0.20(-8.51%)
Feb 28, 2018 2.360 2.410 2.310 2.350 98,205 -0.01(-0.42%)
Feb 27, 2018 2.250 2.440 2.250 2.360 673,096 +0.11(+4.89%)
Feb 26, 2018 2.400 2.400 2.230 2.250 245,530 -0.18(-7.41%)
Feb 23, 2018 2.410 2.470 2.390 2.430 490,704 +0.18(+8.00%)
Feb 22, 2018 2.280 2.280 2.190 2.250 73,820 +0.00(+0.00%)
Feb 21, 2018 2.160 2.340 2.140 2.250 234,860 +0.24(+11.94%)
Feb 20, 2018 2.000 2.060 2.000 2.010 281,993 +0.04(+2.03%)
Feb 16, 2018 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 15, 2018 2.000 2.010 1.970 2.000 107,304 -0.04(-1.96%)
Feb 14, 2018 2.000 2.070 2.000 2.040 77,636 +0.04(+2.00%)
Feb 13, 2018 2.050 2.050 1.990 2.000 131,961 -0.04(-1.96%)
Feb 12, 2018 2.090 2.090 2.040 2.040 63,026 +0.00(+0.00%)
Feb 09, 2018 1.950 2.070 1.950 2.040 60,695 +0.04(+2.00%)
Feb 08, 2018 2.150 2.150 1.990 2.000 115,748 -0.08(-3.85%)
Feb 07, 2018 2.100 2.100 2.010 2.080 330,095 +0.05(+2.46%)
Feb 06, 2018 2.090 2.090 1.860 2.030 433,320 -0.14(-6.45%)
Feb 05, 2018 2.180 2.200 2.140 2.170 231,460 -0.06(-2.69%)
Feb 02, 2018 2.320 2.350 2.190 2.230 314,717 -0.08(-3.46%)
Feb 01, 2018 2.390 2.420 2.300 2.310 180,639 -0.09(-3.75%)
Jan 31, 2018 2.280 2.410 2.250 2.400 656,411 +0.19(+8.60%)
Jan 30, 2018 2.180 2.230 2.170 2.210 280,551 +0.04(+1.84%)
Jan 29, 2018 2.200 2.205 2.160 2.170 328,719 +0.00(+0.00%)
Jan 26, 2018 2.200 2.210 2.150 2.170 262,287 -0.01(-0.46%)
Jan 25, 2018 2.250 2.250 2.150 2.180 380,341 -0.09(-3.96%)
Jan 24, 2018 2.470 2.470 2.160 2.270 515,185 -0.08(-3.40%)
Jan 23, 2018 2.430 2.450 2.280 2.350 287,644 -0.03(-1.26%)
Jan 22, 2018 2.500 2.500 2.350 2.380 137,844 -0.04(-1.65%)
Jan 19, 2018 2.510 2.530 2.400 2.420 176,724 -0.16(-6.20%)
Jan 18, 2018 2.500 2.610 2.500 2.580 548,828 +0.16(+6.61%)
Jan 17, 2018 2.280 2.420 2.280 2.420 113,578 +0.11(+4.76%)
Jan 16, 2018 2.340 2.420 2.300 2.310 216,294 -0.11(-4.55%)
Jan 15, 2018 2.560 2.560 2.420 2.420 61,492 -0.13(-5.10%)
Jan 12, 2018 2.480 2.580 2.380 2.550 166,973 +0.07(+2.82%)
Jan 11, 2018 2.470 2.530 2.350 2.480 176,435 +0.02(+0.81%)
Jan 10, 2018 2.510 2.520 2.430 2.460 167,451 -0.05(-1.99%)
Jan 09, 2018 2.580 2.600 2.430 2.510 323,970 -0.01(-0.40%)
Jan 08, 2018 2.350 2.550 2.310 2.520 512,688 +0.27(+12.00%)
Jan 05, 2018 2.230 2.320 2.200 2.250 130,840 +0.05(+2.27%)
Jan 04, 2018 2.200 2.310 2.160 2.200 104,914 -0.04(-1.79%)
Jan 03, 2018 2.260 2.260 2.140 2.240 220,578 +0.06(+2.75%)
Jan 02, 2018 2.220 2.250 2.160 2.180 173,426 +0.04(+1.87%)
Dec 29, 2017 2.140 2.140 2.140 0 -0.11(-4.89%)
Dec 28, 2017 2.320 2.390 2.200 2.250 135,366 -0.03(-1.32%)
Dec 27, 2017 2.210 2.360 2.200 2.280 256,792 +0.13(+6.05%)
Dec 22, 2017 2.230 2.230 2.150 2.150 172,886 -0.05(-2.27%)
Dec 21, 2017 2.130 2.200 2.070 2.200 219,971 +0.14(+6.80%)
Dec 20, 2017 2.140 2.140 2.050 2.060 122,615 -0.01(-0.48%)
Dec 19, 2017 2.240 2.240 2.030 2.070 178,514 -0.12(-5.48%)
Dec 18, 2017 1.960 2.200 1.830 2.190 687,879 +0.15(+7.35%)
Dec 15, 2017 2.140 2.140 1.930 2.040 75,321 -0.07(-3.32%)
Dec 14, 2017 2.100 2.180 2.070 2.110 64,786 -0.01(-0.47%)
Dec 13, 2017 2.190 2.220 2.100 2.120 101,106 -0.05(-2.30%)
Dec 12, 2017 2.180 2.220 2.080 2.170 95,122 -0.01(-0.46%)
Dec 11, 2017 2.220 2.280 2.180 2.180 166,582 -0.02(-0.91%)
Dec 08, 2017 2.250 2.310 2.200 2.200 171,794 +0.07(+3.29%)
Dec 07, 2017 1.990 2.250 1.980 2.130 235,100 +0.04(+1.91%)
Dec 06, 2017 2.080 2.150 1.960 2.090 437,275 -0.08(-3.69%)
Dec 05, 2017 2.240 2.240 2.070 2.170 156,323 -0.15(-6.47%)
Dec 04, 2017 2.400 2.410 2.250 2.320 152,177 -0.14(-5.69%)
Dec 01, 2017 2.500 2.500 2.390 2.460 149,555 -0.01(-0.40%)
Nov 30, 2017 2.570 2.570 2.350 2.470 151,812 -0.07(-2.76%)
Nov 29, 2017 2.560 2.590 2.420 2.540 225,750 +0.02(+0.79%)
Nov 28, 2017 2.670 2.710 2.460 2.520 258,630 -0.15(-5.62%)
Nov 27, 2017 2.600 2.670 2.500 2.670 465,638 +0.21(+8.54%)
Nov 24, 2017 2.400 2.540 2.380 2.460 369,587 +0.14(+6.03%)
Nov 23, 2017 2.270 2.400 2.250 2.320 198,856 +0.05(+2.20%)
Nov 22, 2017 2.390 2.390 2.250 2.270 243,608 -0.11(-4.62%)
Nov 21, 2017 2.360 2.380 2.200 2.380 158,187 +0.01(+0.42%)
Nov 20, 2017 2.480 2.480 2.280 2.370 387,651 -0.11(-4.44%)
Nov 17, 2017 2.600 2.600 2.470 2.480 405,823 -0.02(-0.80%)
Nov 16, 2017 2.180 2.500 2.120 2.500 893,027 +0.41(+19.62%)
Nov 15, 2017 2.270 2.270 1.950 2.090 1,365,437 -0.36(-14.69%)
Nov 14, 2017 2.620 2.620 2.310 2.450 483,003 -0.16(-6.13%)
Nov 13, 2017 2.700 2.700 2.600 2.610 857,074 -0.08(-2.97%)
Nov 10, 2017 2.700 2.750 2.470 2.690 728,271 +0.02(+0.75%)
Nov 09, 2017 2.800 2.800 2.300 2.670 1,301,066 -0.11(-3.96%)
Nov 08, 2017 2.730 2.850 2.680 2.780 735,339 +0.14(+5.30%)
Nov 07, 2017 2.580 2.750 2.540 2.640 898,966 +0.14(+5.60%)
Nov 06, 2017 2.420 2.500 2.380 2.500 506,445 +0.15(+6.38%)
Nov 03, 2017 2.330 2.490 2.280 2.350 926,002 +0.05(+2.17%)
Nov 02, 2017 2.180 2.360 2.180 2.300 671,927 +0.13(+5.99%)
Nov 01, 2017 2.150 2.190 2.110 2.170 628,451 +0.11(+5.34%)
Oct 31, 2017 2.120 2.130 2.060 2.060 269,755 -0.06(-2.83%)
Oct 30, 2017 2.120 2.200 2.120 2.120 503,213 +0.03(+1.44%)
Oct 27, 2017 2.000 2.130 1.990 2.090 340,234 +0.10(+5.03%)
Oct 26, 2017 1.990 2.020 1.955 1.990 512,639 +0.03(+1.53%)
Oct 25, 2017 1.900 1.960 1.870 1.960 414,127 +0.14(+7.69%)
Oct 24, 2017 1.870 1.940 1.800 1.820 801,225 +0.02(+1.11%)
Oct 23, 2017 1.920 1.950 1.730 1.800 461,689 -0.10(-5.26%)
Oct 20, 2017 1.820 1.900 1.820 1.900 266,296 +0.10(+5.56%)
Oct 19, 2017 1.900 1.900 1.740 1.800 225,750 -0.10(-5.26%)
Oct 18, 2017 1.800 1.900 1.770 1.900 175,445 +0.17(+9.83%)
Oct 17, 2017 1.730 1.770 1.670 1.730 237,200 -0.07(-3.89%)
Oct 16, 2017 2.010 2.040 1.570 1.800 767,995 -0.16(-8.16%)
Oct 13, 2017 1.970 2.080 1.940 1.960 454,800 +0.01(+0.51%)
Oct 12, 2017 1.980 2.040 1.920 1.950 613,400 -0.01(-0.51%)
Oct 11, 2017 1.850 1.960 1.820 1.960 517,670 +0.23(+13.29%)
Oct 10, 2017 1.630 1.830 1.620 1.730 294,273 +0.13(+8.12%)
Oct 06, 2017 1.580 1.600 1.580 1.600 79,350 +0.00(+0.00%)
Oct 05, 2017 1.560 1.600 1.560 1.600 103,400 +0.04(+2.56%)
Oct 04, 2017 1.570 1.600 1.560 1.560 103,230 +0.00(+0.00%)
Oct 03, 2017 1.550 1.560 1.520 1.560 64,938 -0.04(-2.50%)
Oct 02, 2017 1.570 1.600 1.550 1.600 101,721 +0.05(+3.23%)
Sep 29, 2017 1.530 1.570 1.530 1.550 89,050 +0.03(+1.97%)
Sep 28, 2017 1.540 1.540 1.480 1.520 45,990 -0.02(-1.30%)
Sep 27, 2017 1.590 1.600 1.460 1.540 49,665 -0.06(-3.75%)
Sep 26, 2017 1.600 1.620 1.580 1.600 91,753 +0.02(+1.27%)
Sep 25, 2017 1.600 1.600 1.470 1.580 160,450 +0.02(+1.28%)
Sep 22, 2017 1.460 1.570 1.440 1.560 115,453 +0.09(+6.12%)
Sep 21, 2017 1.470 1.530 1.470 1.470 246,955 +0.02(+1.38%)
Sep 20, 2017 1.610 1.610 1.370 1.450 605,512 -0.20(-12.12%)
Sep 19, 2017 1.630 1.670 1.590 1.650 1,018,044 +0.11(+7.14%)
Sep 18, 2017 1.510 1.600 1.500 1.540 766,049 +0.08(+5.48%)
Sep 15, 2017 1.330 1.490 1.330 1.460 452,454 +0.13(+9.77%)
Sep 14, 2017 1.330 1.330 1.280 1.330 286,458 -0.02(-1.48%)
Sep 13, 2017 1.300 1.370 1.270 1.350 966,072 +0.06(+4.65%)
Sep 12, 2017 1.190 1.320 1.170 1.290 988,097 +0.18(+16.22%)
Sep 11, 2017 1.110 1.150 1.110 1.110 96,357 +0.01(+0.91%)
Sep 08, 2017 1.040 1.100 1.040 1.100 28,900 +0.09(+8.91%)
Sep 07, 2017 1.020 1.040 1.010 1.010 9,350 -0.02(-1.94%)
Sep 06, 2017 1.070 1.070 1.020 1.030 28,521 -0.03(-2.83%)
Sep 05, 2017 1.080 1.090 1.040 1.060 32,595 -0.03(-2.75%)
Sep 01, 2017 1.090 1.100 1.080 1.090 65,600 +0.00(+0.00%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Aug 01, 2017 0.9000 0.9400 0.9000 0.9300 107,733 +0.03(+3.33%)
Jul 31, 2017 0.9000 0.9100 0.8800 0.9000 170,325 +0.01(+1.12%)
Jul 28, 2017 0.8800 0.8900 0.8700 0.8900 211,294 +0.00(+0.00%)
Jul 27, 2017 0.8800 0.8900 0.8700 0.8900 148,920 +0.01(+1.14%)
Jul 26, 2017 0.9000 0.9000 0.8500 0.8800 308,401 -0.01(-1.12%)
Jul 25, 2017 0.9000 0.9000 0.8900 0.8900 258,204 +0.00(+0.00%)
Jul 24, 2017 0.9100 0.9200 0.8900 0.8900 263,430 -0.01(-1.11%)
Jul 21, 2017 0.9400 0.9400 0.8900 0.9000 376,933 +0.02(+2.27%)
Jul 20, 2017 0.8900 0.9300 0.8800 0.8800 1,188,638 +0.00(+0.00%)
Jul 19, 2017 0.9100 0.9100 0.8700 0.8800 392,080 -0.04(-4.35%)
Jul 18, 2017 0.9000 0.9200 0.8900 0.9200 365,820 +0.03(+3.37%)
Jul 17, 2017 0.9000 0.9000 0.8900 0.8900 283,810 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.8800 0.8900 386,265 -0.03(-3.26%)
Jul 13, 2017 0.9100 0.9500 0.9000 0.9200 208,515 -0.02(-2.13%)
Jul 12, 2017 0.9600 0.9600 0.9200 0.9400 115,750 -0.01(-1.05%)
Jul 11, 2017 0.9700 0.9700 0.9300 0.9500 233,435 -0.02(-2.06%)
Jul 10, 2017 0.9800 1.000 0.9300 0.9700 240,000 +0.02(+2.11%)
Jul 07, 2017 0.9400 0.9500 0.9100 0.9500 168,771 +0.00(+0.00%)
Jul 06, 2017 1.010 1.010 0.9400 0.9500 348,400 -0.05(-5.00%)
Jul 05, 2017 1.000 1.030 0.9900 1.000 139,840 -0.01(-0.99%)
Jul 04, 2017 1.060 1.060 0.9900 1.010 335,326 -0.05(-4.72%)
Jul 03, 2017 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.110 1.050 1.060 89,053 -0.06(-5.36%)
Jun 29, 2017 1.110 1.120 1.090 1.120 100,725 -0.01(-0.88%)
Jun 28, 2017 1.110 1.130 1.090 1.130 154,549 +0.00(+0.00%)
Jun 27, 2017 1.090 1.130 1.070 1.130 215,497 +0.04(+3.67%)
Jun 26, 2017 1.110 1.110 1.040 1.090 489,461 +0.01(+0.93%)
Jun 23, 2017 1.100 1.100 1.070 1.080 273,545 -0.01(-0.92%)
Jun 22, 2017 1.100 1.110 1.030 1.090 579,850 +0.01(+0.93%)
Jun 21, 2017 1.050 1.100 1.030 1.080 391,500 +0.05(+4.85%)
Jun 20, 2017 1.040 1.050 1.010 1.030 649,300 +0.03(+3.00%)
Jun 19, 2017 1.050 1.100 0.9700 1.000 510,736 +0.04(+4.17%)
Jun 16, 2017 1.030 1.040 0.9500 0.9600 300,376 -0.10(-9.43%)
Jun 15, 2017 1.050 1.070 0.9800 1.060 146,879 -0.02(-1.85%)
Jun 14, 2017 1.120 1.130 1.060 1.080 429,459 -0.03(-2.70%)
Jun 13, 2017 1.070 1.120 1.060 1.110 267,026 +0.03(+2.78%)
Jun 12, 2017 1.090 1.120 1.080 1.080 290,000 -0.01(-0.92%)
Jun 09, 2017 1.060 1.090 1.050 1.090 81,400 +0.04(+3.81%)
Jun 08, 2017 1.080 1.110 1.050 1.050 137,482 +0.00(+0.00%)
Jun 07, 2017 1.070 1.070 1.020 1.050 143,900 -0.03(-2.78%)
Jun 06, 2017 1.130 1.150 1.040 1.080 659,100 +0.06(+5.88%)
Jun 05, 2017 1.060 1.060 1.000 1.020 51,150 -0.04(-3.77%)
Jun 02, 2017 1.050 1.150 1.020 1.060 182,530 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.