Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.7100 0.8300 0.6800 0.8300 121,685 +0.13(+18.57%)
May 30, 2018 0.6400 0.7000 0.6300 0.7000 127,700 +0.09(+14.75%)
May 29, 2018 0.6600 0.6600 0.6100 0.6100 72,400 -0.02(-3.17%)
May 28, 2018 0.6500 0.6500 0.6300 0.6300 9,580 -0.02(-3.08%)
May 25, 2018 0.7000 0.7000 0.6400 0.6500 24,740 -0.03(-4.41%)
May 24, 2018 0.6900 0.6900 0.6800 0.6800 2,500 +0.01(+1.49%)
May 23, 2018 0.6800 0.6800 0.6600 0.6700 8,740 -0.03(-4.29%)
May 22, 2018 0.7000 0.7000 0.6500 0.7000 15,400 +0.05(+7.69%)
May 18, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 17, 2018 0.7000 0.7000 0.6600 0.6600 14,000 -0.02(-2.94%)
May 16, 2018 0.7200 0.7200 0.6600 0.6800 39,550 +0.02(+3.03%)
May 15, 2018 0.6700 0.6900 0.6600 0.6600 7,300 -0.03(-4.35%)
May 14, 2018 0.6000 0.7000 0.6000 0.6900 171,955 +0.12(+21.05%)
May 11, 2018 0.6100 0.6100 0.5500 0.5700 274,482 -0.05(-8.06%)
May 10, 2018 0.6300 0.6300 0.6000 0.6200 44,900 -0.02(-3.13%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 14,865 +0.02(+3.23%)
May 08, 2018 0.6300 0.6300 0.6200 0.6200 9,500 -0.01(-1.59%)
May 07, 2018 0.6300 0.6300 0.6300 0.6300 13,500 -0.01(-1.56%)
May 04, 2018 0.6500 0.6500 0.6400 0.6400 69,797 -0.01(-1.54%)
May 03, 2018 0.6800 0.6800 0.6500 0.6500 32,000 -0.01(-1.52%)
May 02, 2018 0.6400 0.6600 0.6300 0.6600 77,300 +0.02(+3.13%)
May 01, 2018 0.6500 0.7000 0.6400 0.6400 14,600 -0.03(-4.48%)
Apr 30, 2018 0.6500 0.6700 0.6500 0.6700 2,000 +0.03(+4.69%)
Apr 27, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 26, 2018 0.7000 0.7000 0.6400 0.6400 12,678 -0.03(-4.48%)
Apr 25, 2018 0.7300 0.7300 0.6700 0.6700 3,585 -0.01(-1.47%)
Apr 24, 2018 0.6800 0.6800 0.6800 0.6800 2,410 -0.01(-1.45%)
Apr 23, 2018 0.7000 0.7000 0.6900 0.6900 10,000 -0.05(-6.76%)
Apr 19, 2018 0.7400 0.7400 0.7400 200 +0.04(+5.71%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 2,100 -0.01(-1.41%)
Apr 17, 2018 0.7800 0.8300 0.7100 0.7100 47,690 -0.08(-10.13%)
Apr 16, 2018 0.7900 0.7900 0.7900 0.7900 1,050 +0.07(+9.72%)
Apr 13, 2018 0.7600 0.7600 0.7200 0.7200 7,000 -0.03(-4.00%)
Apr 12, 2018 0.7400 0.7600 0.7400 0.7500 22,600 +0.01(+1.35%)
Apr 11, 2018 0.7500 0.7500 0.7400 0.7400 16,700 +0.01(+1.37%)
Apr 10, 2018 0.7600 0.7600 0.7300 0.7300 25,420 -0.04(-5.19%)
Apr 09, 2018 0.8400 0.8400 0.7500 0.7700 44,690 -0.03(-3.75%)
Apr 06, 2018 0.7700 0.8200 0.7700 0.8000 6,000 +0.05(+6.67%)
Apr 05, 2018 0.8000 0.8000 0.7500 0.7500 89,000 -0.05(-6.25%)
Apr 04, 2018 0.7900 0.8000 0.7600 0.8000 19,830 +0.03(+3.90%)
Apr 03, 2018 0.8200 0.8200 0.7600 0.7700 28,025 -0.02(-2.53%)
Apr 02, 2018 0.8500 0.8500 0.7500 0.7900 66,150 -0.06(-7.06%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Mar 28, 2018 0.9000 0.9000 0.8200 0.8900 108,535 -0.03(-3.26%)
Mar 27, 2018 0.9400 0.9700 0.9000 0.9200 113,913 +0.02(+2.22%)
Mar 26, 2018 0.8300 0.9000 0.8300 0.9000 143,180 +0.07(+8.43%)
Mar 23, 2018 0.8900 0.9000 0.8100 0.8300 75,226 -0.08(-8.79%)
Mar 22, 2018 0.8400 0.9200 0.8400 0.9100 174,069 +0.09(+10.98%)
Mar 21, 2018 0.7900 0.8200 0.7600 0.8200 67,417 +0.02(+2.50%)
Mar 20, 2018 0.6900 0.8000 0.6900 0.8000 116,000 +0.10(+14.29%)
Mar 19, 2018 0.6600 0.7000 0.6600 0.7000 27,400 +0.07(+11.11%)
Mar 16, 2018 0.6000 0.6300 0.6000 0.6300 16,300 +0.03(+5.00%)
Mar 15, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 14, 2018 0.6200 0.6200 0.6000 0.6000 8,483 +0.00(+0.00%)
Mar 13, 2018 0.6000 0.6000 0.5900 0.6000 20,701 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 69,900 -0.01(-1.64%)
Mar 09, 2018 0.6300 0.6300 0.5900 0.6100 57,890 +0.00(+0.00%)
Mar 08, 2018 0.6100 0.6300 0.6100 0.6100 45,412 +0.00(+0.00%)
Mar 07, 2018 0.6300 0.5900 0.6100 21,960 -0.02(-3.17%)
Mar 06, 2018 0.6500 0.6600 0.6300 0.6300 64,100 +0.01(+1.61%)
Mar 05, 2018 0.6400 0.6500 0.6200 0.6200 11,100 +0.01(+1.64%)
Mar 02, 2018 0.6500 0.6500 0.6100 0.6100 85,900 -0.02(-3.17%)
Mar 01, 2018 0.6500 0.6600 0.6300 0.6300 60,410 +0.00(+0.00%)
Feb 28, 2018 0.6200 0.6500 0.6200 0.6300 12,225 -0.02(-3.08%)
Feb 27, 2018 0.6200 0.6500 0.6200 0.6500 9,506 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6200 0.6500 189,325 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6600 0.6400 0.6400 35,000 +0.01(+1.59%)
Feb 22, 2018 0.6400 0.6600 0.6300 0.6300 18,300 -0.01(-1.56%)
Feb 21, 2018 0.6800 0.6800 0.6400 0.6400 9,330 -0.01(-1.54%)
Feb 20, 2018 0.6500 0.6500 0.6500 0.6500 10,500 -0.03(-4.41%)
Feb 16, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 15, 2018 0.7200 0.7200 0.6600 0.6900 6,330 -0.02(-2.82%)
Feb 13, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7100 0.6500 0.7100 4,200 +0.01(+1.43%)
Feb 09, 2018 0.7200 0.7200 0.6600 0.7000 20,000 +0.00(+0.00%)
Feb 08, 2018 0.7200 0.7200 0.6900 0.7000 77,680 -0.04(-5.41%)
Feb 07, 2018 0.7200 0.7400 0.7000 0.7400 48,866 +0.03(+4.23%)
Feb 06, 2018 0.6700 0.7300 0.6300 0.7100 50,900 +0.07(+10.94%)
Feb 05, 2018 0.6300 0.7000 0.6300 0.6400 63,550 -0.04(-5.88%)
Feb 02, 2018 0.6900 0.7000 0.6500 0.6800 32,840 +0.00(+0.00%)
Feb 01, 2018 0.7000 0.7000 0.6800 0.6800 11,300 -0.02(-2.86%)
Jan 31, 2018 0.7000 0.7000 0.6800 0.7000 12,000 +0.06(+9.37%)
Jan 30, 2018 0.7100 0.7100 0.6100 0.6400 131,930 -0.08(-11.11%)
Jan 29, 2018 0.7200 0.7200 0.7200 0.7200 11,292 -0.03(-4.00%)
Jan 26, 2018 0.7500 0.7700 0.7500 0.7500 60,361 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7700 0.7200 0.7400 11,408 +0.02(+2.78%)
Jan 24, 2018 0.7400 0.7400 0.7200 0.7200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.6700 0.7200 0.6500 0.7200 52,620 +0.08(+12.50%)
Jan 22, 2018 0.6700 0.6700 0.6300 0.6400 60,198 -0.03(-4.48%)
Jan 19, 2018 0.6500 0.6700 0.6400 0.6700 19,450 +0.00(+0.00%)
Jan 18, 2018 0.6400 0.6800 0.6400 0.6700 8,144 +0.02(+3.08%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6500 14,400 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.6900 0.6500 0.6500 46,614 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6500 0.6700 33,500 -0.01(-1.47%)
Jan 12, 2018 0.7300 0.7300 0.6800 0.6800 43,000 -0.04(-5.56%)
Jan 11, 2018 0.7200 0.7200 0.7200 6,995 +0.00(+0.00%)
Jan 10, 2018 0.7300 0.7300 0.7000 0.7200 24,550 -0.03(-4.00%)
Jan 09, 2018 0.7500 0.7500 0.7500 0.7500 7,800 +0.05(+7.14%)
Jan 08, 2018 0.7300 0.7300 0.7000 0.7000 88,217 -0.02(-2.78%)
Jan 05, 2018 0.7300 0.7300 0.7200 0.7200 23,000 +0.00(+0.00%)
Jan 04, 2018 0.7300 0.7400 0.7100 0.7200 58,136 -0.01(-1.37%)
Jan 03, 2018 0.7600 0.7600 0.7300 0.7300 45,807 -0.03(-3.95%)
Jan 02, 2018 0.7400 0.7600 0.7400 0.7600 39,150 +0.03(+4.11%)
Dec 29, 2017 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 28, 2017 0.7700 0.7700 0.7100 0.7100 67,820 -0.04(-5.33%)
Dec 27, 2017 0.7400 0.7500 0.7200 0.7500 47,500 +0.02(+2.74%)
Dec 22, 2017 0.7300 0.7400 0.7300 0.7300 6,200 +0.01(+1.39%)
Dec 21, 2017 0.7300 0.7400 0.7200 0.7200 48,700 +0.01(+1.41%)
Dec 20, 2017 0.7300 0.7300 0.7000 0.7100 57,700 -0.02(-2.74%)
Dec 19, 2017 0.7700 0.7700 0.6700 0.7300 331,300 -0.01(-1.35%)
Dec 18, 2017 0.7600 0.7700 0.7400 0.7400 73,840 -0.02(-2.63%)
Dec 15, 2017 0.7800 0.7900 0.7500 0.7600 55,000 -0.01(-1.30%)
Dec 14, 2017 0.8000 0.8300 0.7600 0.7700 40,210 +0.01(+1.32%)
Dec 13, 2017 0.7600 0.7700 0.7600 0.7600 15,700 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.7700 0.7400 0.7400 62,825 -0.01(-1.33%)
Dec 11, 2017 0.8000 0.8200 0.7500 0.7500 67,500 -0.07(-8.54%)
Dec 08, 2017 0.8300 0.8300 0.8100 0.8200 11,500 +0.00(+0.00%)
Dec 07, 2017 0.8500 0.8500 0.8200 0.8200 8,300 -0.06(-6.82%)
Dec 06, 2017 0.8600 0.8800 0.8600 0.8800 22,300 +0.00(+0.00%)
Dec 05, 2017 0.8300 0.8800 0.8200 0.8800 16,000 +0.04(+4.76%)
Dec 04, 2017 0.8200 0.8400 0.8200 0.8400 10,990 +0.03(+3.70%)
Dec 01, 2017 0.7100 0.8100 0.7100 0.8100 8,250 +0.10(+14.08%)
Nov 30, 2017 0.7300 0.7400 0.7100 0.7100 28,095 -0.04(-5.33%)
Nov 29, 2017 0.7600 0.7800 0.7500 0.7500 18,680 -0.06(-7.41%)
Nov 28, 2017 0.8100 0.8100 0.7500 0.8100 58,500 -0.01(-1.22%)
Nov 27, 2017 0.8400 0.8800 0.7900 0.8200 32,050 -0.02(-2.38%)
Nov 24, 2017 0.8600 0.8600 0.8000 0.8400 94,225 -0.01(-1.18%)
Nov 23, 2017 0.8900 0.8900 0.8500 0.8500 31,100 -0.03(-3.41%)
Nov 22, 2017 0.8900 0.9000 0.8800 0.8800 19,600 -0.02(-2.22%)
Nov 21, 2017 0.9000 0.9000 0.8800 0.9000 8,747 +0.01(+1.12%)
Nov 20, 2017 0.8500 0.8900 0.8500 0.8900 11,000 +0.03(+3.49%)
Nov 17, 2017 0.8700 0.8700 0.8600 0.8600 4,000 +0.01(+1.18%)
Nov 16, 2017 0.8700 0.8800 0.8500 0.8500 33,895 -0.04(-4.49%)
Nov 15, 2017 0.8900 0.9100 0.8700 0.8900 54,600 -0.01(-1.11%)
Nov 14, 2017 0.9500 0.9600 0.8700 0.9000 90,200 -0.10(-10.00%)
Nov 13, 2017 0.9600 1.020 0.9300 1.000 65,020 +0.04(+4.17%)
Nov 10, 2017 0.9000 0.9600 0.8900 0.9600 17,750 +0.06(+6.67%)
Nov 09, 2017 0.9000 0.9000 0.8500 0.9000 9,400 +0.04(+4.65%)
Nov 08, 2017 0.8800 0.9100 0.8600 0.8600 15,965 +0.01(+1.18%)
Nov 07, 2017 0.8500 0.8500 0.8100 0.8500 37,280 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.7900 0.8500 108,650 -0.02(-2.30%)
Nov 03, 2017 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Nov 02, 2017 0.8900 0.9000 0.8900 0.8900 4,000 -0.01(-1.11%)
Nov 01, 2017 0.9000 0.9300 0.9000 0.9000 14,175 +0.01(+1.12%)
Oct 31, 2017 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 30, 2017 0.9500 0.9500 0.8900 0.8900 27,175 -0.01(-1.11%)
Oct 27, 2017 0.9000 0.9100 0.9000 0.9000 10,000 +0.02(+2.27%)
Oct 26, 2017 0.9500 0.9500 0.8800 0.8800 26,750 -0.08(-8.33%)
Oct 25, 2017 0.9900 0.9900 0.9400 0.9600 23,000 -0.03(-3.03%)
Oct 24, 2017 0.9200 0.9900 0.9200 0.9900 37,277 +0.08(+8.79%)
Oct 23, 2017 0.9100 0.9100 0.8800 0.9100 20,500 +0.04(+4.60%)
Oct 20, 2017 0.8800 0.8800 0.8700 0.8700 9,400 +0.01(+1.16%)
Oct 19, 2017 0.8800 0.8800 0.8600 0.8600 21,550 -0.01(-1.15%)
Oct 18, 2017 0.9000 0.9000 0.8700 0.8700 31,500 -0.03(-3.33%)
Oct 17, 2017 0.9500 0.9500 0.9000 0.9000 21,000 -0.05(-5.26%)
Oct 16, 2017 0.9300 0.9600 0.8800 0.9500 80,966 +0.02(+2.15%)
Oct 13, 2017 0.9200 0.9500 0.9100 0.9300 40,400 +0.01(+1.09%)
Oct 12, 2017 0.9200 0.9400 0.9200 0.9200 30,900 -0.01(-1.08%)
Oct 11, 2017 0.8800 0.9300 0.8800 0.9300 37,500 +0.06(+6.90%)
Oct 10, 2017 0.8700 0.8800 0.8600 0.8700 26,000 -0.03(-3.33%)
Oct 06, 2017 0.9500 0.9500 0.8900 0.9000 40,880 +0.00(+0.00%)
Oct 05, 2017 0.9800 0.9800 0.9000 0.9000 68,050 -0.07(-7.22%)
Oct 04, 2017 1.040 1.040 0.9700 0.9700 59,118 -0.05(-4.90%)
Oct 03, 2017 1.060 1.060 1.020 1.020 26,240 -0.02(-1.92%)
Oct 02, 2017 1.070 1.100 1.040 1.040 31,100 -0.06(-5.45%)
Sep 29, 2017 1.020 1.100 1.000 1.100 102,626 +0.08(+7.84%)
Sep 28, 2017 1.010 1.020 0.9800 1.020 15,700 +0.00(+0.00%)
Sep 27, 2017 0.9600 1.020 0.9500 1.020 62,400 +0.06(+6.25%)
Sep 26, 2017 1.030 1.030 0.9400 0.9600 46,100 -0.04(-4.00%)
Sep 25, 2017 1.040 1.050 1.010 1.000 32,035 -0.03(-2.91%)
Sep 22, 2017 1.100 1.100 1.000 1.030 39,175 -0.04(-3.74%)
Sep 21, 2017 1.050 1.090 1.050 1.070 43,900 +0.02(+1.90%)
Sep 20, 2017 1.100 1.100 1.010 1.050 88,285 -0.09(-7.89%)
Sep 19, 2017 0.9500 1.140 0.9500 1.140 163,900 +0.16(+16.33%)
Sep 18, 2017 0.9400 0.9800 0.9100 0.9800 148,570 +0.03(+3.16%)
Sep 15, 2017 0.9400 0.9500 0.8900 0.9500 121,750 +0.00(+0.00%)
Sep 14, 2017 0.9200 0.9700 0.9200 0.9500 56,360 +0.03(+3.26%)
Sep 13, 2017 0.8500 0.9200 0.8500 0.9200 32,300 +0.07(+8.24%)
Sep 12, 2017 0.8300 0.8500 0.8300 0.8500 33,000 +0.03(+3.66%)
Sep 11, 2017 0.8400 0.8400 0.8100 0.8200 40,279 -0.01(-1.20%)
Sep 08, 2017 0.7900 0.8400 0.7900 0.8300 95,875 +0.06(+7.79%)
Sep 07, 2017 0.7600 0.8000 0.7500 0.7700 65,000 +0.01(+1.32%)
Sep 06, 2017 0.8000 0.8000 0.7500 0.7600 34,000 -0.04(-5.00%)
Sep 05, 2017 0.7600 0.8000 0.7500 0.8000 31,300 +0.02(+2.56%)
Sep 01, 2017 0.7500 0.7800 0.7500 0.7800 17,200 +0.03(+4.00%)
Aug 31, 2017 0.8400 0.8400 0.7500 0.7500 75,735 -0.07(-8.54%)
Aug 30, 2017 0.8500 0.8500 0.8200 0.8200 90,600 -0.06(-6.82%)
Aug 29, 2017 0.8900 0.8900 0.8800 0.8800 15,856 -0.01(-1.12%)
Aug 28, 2017 0.8800 0.9500 0.8700 0.8900 55,000 +0.05(+5.95%)
Aug 25, 2017 0.8300 0.8400 0.8000 0.8400 26,650 +0.00(+0.00%)
Aug 24, 2017 0.7600 0.8700 0.7600 0.8400 50,440 +0.10(+13.51%)
Aug 23, 2017 0.7100 0.7400 0.7100 0.7400 14,000 +0.03(+4.23%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7400 0.7100 0.7100 23,669 +0.01(+1.43%)
Aug 18, 2017 0.7200 0.7300 0.7000 0.7000 73,082 -0.04(-5.41%)
Aug 17, 2017 0.6200 0.7400 0.6200 0.7400 172,240 +0.12(+19.35%)
Aug 16, 2017 0.6500 0.6500 0.6100 0.6200 93,490 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6400 16,300 +0.02(+3.23%)
Aug 14, 2017 0.6600 0.6700 0.6200 0.6200 55,090 -0.11(-15.07%)
Aug 11, 2017 0.7000 0.7300 0.7000 0.7300 22,000 -0.01(-1.35%)
Aug 10, 2017 0.6900 0.7500 0.6900 0.7400 35,000 +0.05(+7.25%)
Aug 09, 2017 0.7000 0.7000 0.6900 0.6900 25,514 -0.01(-1.43%)
Aug 08, 2017 0.7000 0.7000 0.7000 0.7000 4,500 +0.08(+12.90%)
Aug 04, 2017 0.6600 0.6600 0.6200 0.6200 10,000 -0.04(-6.06%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 11,500 +0.04(+6.25%)
Jul 31, 2017 0.6700 0.6700 0.6400 0.6400 17,000 -0.02(-3.03%)
Jul 28, 2017 0.6700 0.6700 0.6500 0.6600 16,026 +0.00(+0.00%)
Jul 27, 2017 0.6900 0.6900 0.6600 0.6600 23,001 -0.03(-4.35%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 24, 2017 0.6800 0.6800 0.6800 0.6800 27,690 -0.01(-1.45%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 8,500 +0.03(+4.55%)
Jul 19, 2017 0.6600 0.6600 0.6600 625 +0.00(+0.00%)
Jul 18, 2017 0.6800 0.6800 0.6600 0.6600 10,340 -0.06(-8.33%)
Jul 17, 2017 0.6800 0.7400 0.6800 0.7200 38,400 +0.05(+7.46%)
Jul 14, 2017 0.6500 0.6700 0.6500 0.6700 7,000 +0.02(+3.08%)
Jul 13, 2017 0.6500 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jul 12, 2017 0.6400 0.6600 0.6300 0.6600 22,900 -0.01(-1.49%)
Jul 11, 2017 0.6800 0.6800 0.6700 0.6700 6,500 +0.01(+1.52%)
Jul 10, 2017 0.7000 0.7000 0.6500 0.6600 29,712 -0.03(-4.35%)
Jul 07, 2017 0.6600 0.6900 0.6600 0.6900 21,600 +0.02(+2.99%)
Jul 06, 2017 0.6800 0.6800 0.6700 0.6700 15,500 +0.00(+0.00%)
Jul 05, 2017 0.6900 0.6900 0.6600 0.6700 31,031 -0.03(-4.29%)
Jul 04, 2017 0.6900 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.