Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
May 27, 2022 0.1000 0.1100 0.0850 0.0850 113,140 -0.02(-22.73%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
May 25, 2022 0.1200 0.1250 0.1150 0.1250 133,500 +0.01(+4.17%)
May 24, 2022 0.1200 0.1250 0.1200 0.1200 129,050 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1100 0.1100 0.1050 0.1100 71,800 +0.01(+15.79%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 56,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0800 0.0900 101,398 +0.00(+0.00%)
May 12, 2022 0.0900 0 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 10, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
May 05, 2022 0.1100 0.1100 0 +0.01(+10.00%)
May 02, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 27, 2022 0.1100 0.1100 0.1000 0.1000 55,050 -0.01(-9.09%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 92,500 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 48,000 -0.01(-4.55%)
Apr 21, 2022 0.1050 0.1100 0.1000 0.1100 44,024 -0.01(-4.35%)
Apr 20, 2022 0.1000 0.1150 0.1000 0.1150 130,100 +0.02(+21.05%)
Apr 19, 2022 0.1050 0.1050 0.0900 0.0950 215,703 -0.01(-9.52%)
Apr 18, 2022 0.0950 0.1050 0.0950 0.1050 46,700 +0.01(+10.53%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.1000 0.1000 0.0900 0.0900 268,000 -0.01(-10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+5.26%)
Apr 11, 2022 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1000 332,500 -0.01(-9.09%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 103,024 +0.01(+4.76%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 85,105 -0.01(-8.70%)
Apr 05, 2022 0.0950 0.1150 0.0900 0.1150 653,998 +0.03(+27.78%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0900 234,050 -0.01(-5.26%)
Apr 01, 2022 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Mar 31, 2022 0.0900 0.0950 0.0850 0.0950 91,100 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0950 0.0900 0.0950 163,900 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1000 0.0900 0.0950 209,000 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 156,500 -0.01(-9.09%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 11,095 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 29,000 -0.01(-8.33%)
Mar 21, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 61,000 +0.01(+9.09%)
Mar 16, 2022 0.1200 0.1200 0.1100 0.1100 11,750 +0.01(+4.76%)
Mar 14, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 63,000 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2022 0.1300 0.1400 0.1200 0.1400 87,000 +0.01(+7.69%)
Mar 07, 2022 0.1300 0.1300 0.1150 0.1300 122,000 -0.01(-3.70%)
Mar 03, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Mar 02, 2022 0.1200 0.1300 0.1200 0.1250 118,500 +0.01(+13.64%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1100 243,750 -0.01(-8.33%)
Feb 28, 2022 0.1250 0.1250 0.1200 0.1200 365,500 +0.02(+20.00%)
Feb 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 250 -0.01(-9.09%)
Feb 16, 2022 0.1000 0.1100 0.1000 0.1100 245,000 +0.01(+10.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 103,000 +0.01(+5.26%)
Feb 09, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.1000 44,900 -0.00(-4.76%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 02, 2022 0.1000 0.1100 0.0950 0.1100 392,800 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 400 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1100 182,000 -0.01(-8.33%)
Jan 25, 2022 0.1000 0.1200 0.1000 0.1200 113,000 +0.00(+0.00%)
Jan 21, 2022 0.1200 0 -0.01(-4.00%)
Jan 20, 2022 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jan 19, 2022 0.1200 0.1300 0.1150 0.1300 27,000 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1300 0.1250 0.1300 82,690 +0.01(+4.00%)
Jan 17, 2022 0.1300 0.1300 0.1200 0.1250 42,500 -0.01(-3.85%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jan 13, 2022 0.1300 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Jan 12, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 07, 2022 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 248,000 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+11.76%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 17, 2021 0.0900 0.1000 0.0850 0.1000 190,500 +0.01(+11.11%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 53,375 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0850 492,778 -0.00(-5.56%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0900 419,500 -0.01(-10.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 172,000 +0.01(+5.26%)
Dec 08, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2021 0.1050 0.1100 0.1000 0.1000 99,500 -0.00(-4.76%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Nov 30, 2021 0.1000 0.1100 0.0950 0.1100 100,500 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1100 0.1000 0.1100 91,500 +0.01(+4.76%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 57,600 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 14,562 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1200 0.1100 0.1100 260,000 -0.01(-8.33%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 28,200 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1150 0.1250 59,000 +0.01(+4.17%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1200 120,250 -0.01(-4.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1250 129,150 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 58,400 -0.01(-4.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 61,833 +0.01(+4.17%)
Nov 08, 2021 0.1200 0.1250 0.1150 0.1200 137,200 +0.00(+4.35%)
Nov 05, 2021 0.1200 0.1300 0.1150 0.1150 136,900 -0.01(-8.00%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1250 185,500 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0.1300 62,000 +0.01(+4.00%)
Nov 02, 2021 0.1300 0.1300 0.1250 0.1250 39,000 -0.01(-7.41%)
Nov 01, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 83,125 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1200 177,515 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1300 0.1050 0.1250 208,057 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1250 0.1250 241,095 -0.02(-10.71%)
Oct 18, 2021 0.1400 0.1400 0.1400 0.1400 100,000 -0.01(-6.67%)
Oct 15, 2021 0.1300 0.1500 0.1300 0.1500 130,500 +0.02(+15.38%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1300 141,600 -0.01(-7.14%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1400 62,500 +0.01(+3.70%)
Oct 12, 2021 0.1550 0.1550 0.1300 0.1350 49,650 -0.01(-10.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1500 83,500 +0.01(+3.45%)
Oct 04, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1450 0.1450 0.1450 0.1450 34,846 -0.01(-3.33%)
Sep 29, 2021 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
Sep 28, 2021 0.1550 0.1550 0.1550 0.1550 63,000 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1550 0.1550 166,500 -0.01(-3.13%)
Sep 24, 2021 0.1450 0.1600 0.1450 0.1600 222,750 +0.02(+10.34%)
Sep 23, 2021 0.1350 0.1450 0.1350 0.1450 26,500 +0.01(+7.41%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2021 0.1450 0.1450 0.1400 0.1400 79,500 -0.01(-6.67%)
Sep 17, 2021 0.1500 0.1500 0.1500 0.1500 840 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 29,500 -0.02(-9.09%)
Sep 09, 2021 0.1400 0.1650 0.1400 0.1650 179,969 +0.02(+17.86%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1400 75,500 -0.02(-12.50%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1600 25,000 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 19,000 -0.02(-11.11%)
Aug 30, 2021 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1800 0.1700 0.1800 200,000 +0.01(+5.88%)
Aug 26, 2021 0.1450 0.1700 0.1450 0.1700 282,080 +0.03(+21.43%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 20, 2021 0.1250 0.1300 0.1250 0.1300 49,500 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1550 0.1300 0.1300 88,500 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 16,091 +0.01(+3.70%)
Aug 17, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-6.90%)
Aug 16, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Aug 11, 2021 0.1400 0.1400 0.1400 0.1400 20,962 -0.01(-6.67%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 25,250 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-6.25%)
Aug 05, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1600 0.1400 0.1600 39,500 +0.01(+3.23%)
Aug 03, 2021 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2021 0.1500 0.1600 0.1450 0.1600 15,500 +0.01(+6.67%)
Jul 26, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Jul 22, 2021 0.1450 0.1450 0.1400 0.1400 53,200 -0.00(-3.45%)
Jul 21, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Jul 20, 2021 0.1400 0.1600 0.1300 0.1350 113,700 -0.01(-10.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1450 0.1500 94,500 +0.00(+0.00%)
Jul 15, 2021 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-6.25%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 51,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 50,500 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1700 0.1600 0.1600 57,500 -0.02(-11.11%)
Jul 09, 2021 0.1700 0.1800 0.1700 0.1800 65,500 +0.00(+0.00%)
Jul 08, 2021 0.1800 0.1800 0.1800 0.1800 20,500 -0.01(-5.26%)
Jul 07, 2021 0.1800 0.1900 0.1800 0.1900 55,200 +0.01(+5.56%)
Jul 06, 2021 0.1800 0.1800 0.1800 0.1800 53,500 +0.01(+5.88%)
Jul 05, 2021 0.1600 0.1800 0.1600 0.1700 195,000 +0.01(+6.25%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 130,000 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 29, 2021 0.1650 0.1700 0.1650 0.1700 80,000 +0.01(+3.03%)
Jun 28, 2021 0.1700 0.1700 0.1650 0.1650 71,750 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1750 0.1650 0.1650 22,400 -0.01(-5.71%)
Jun 24, 2021 0.1700 0.1750 0.1650 0.1750 48,500 +0.00(+2.94%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1700 89,000 -0.00(-2.86%)
Jun 22, 2021 0.1800 0.1800 0.1700 0.1750 42,850 +0.01(+6.06%)
Jun 21, 2021 0.1800 0.1800 0.1650 0.1650 56,830 -0.01(-8.33%)
Jun 18, 2021 0.1700 0.1800 0.1650 0.1800 157,000 +0.01(+9.09%)
Jun 17, 2021 0.1700 0.1750 0.1650 0.1650 178,900 -0.01(-2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 19,468 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.1900 0.1700 0.1700 392,298 -0.02(-10.53%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 64,968 +0.01(+2.70%)
Jun 11, 2021 0.1900 0.1900 0.1850 0.1850 26,800 +0.01(+2.78%)
Jun 10, 2021 0.1950 0.1950 0.1750 0.1800 203,528 -0.02(-10.00%)
Jun 09, 2021 0.1850 0.2000 0.1850 0.2000 155,200 +0.01(+2.56%)
Jun 08, 2021 0.2050 0.2100 0.1900 0.1950 209,055 -0.01(-2.50%)
Jun 07, 2021 0.1950 0.2050 0.1950 0.2000 256,000 +0.01(+2.56%)
Jun 04, 2021 0.2000 0.2000 0.1900 0.1950 149,975 -0.01(-2.50%)
Jun 03, 2021 0.2100 0.2100 0.1850 0.2000 232,000 -0.01(-4.76%)
Jun 02, 2021 0.1900 0.2100 0.1900 0.2100 1,046,575 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.