Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79North Inc (CSE: JQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 21, 2024 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 -0.00(-33.33%)
Jan 18, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 21, 2023 0.0050 0 -0.01(-50.00%)
Dec 15, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 -0.00(-33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Oct 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2023 0.0150 0 +0.00(+0.00%)
Sep 27, 2023 0.0150 692 +0.00(+50.00%)
Sep 22, 2023 0.0100 0 -0.00(-33.33%)
Sep 15, 2023 0.0150 0 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0 +0.01(+100.00%)
Aug 24, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 241,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
Aug 01, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2023 0.0100 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 324,000 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 377,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.