Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8500 0.8000 0.8200 8,000 -0.03(-3.53%)
May 28, 2020 0.8500 0.8500 0.8500 0.8500 569 +0.04(+4.94%)
May 27, 2020 0.8000 0.8600 0.8000 0.8100 15,178 +0.01(+1.25%)
May 26, 2020 0.8000 0.8000 0.8000 0.8000 4,000 -0.04(-4.76%)
May 25, 2020 0.8400 0.8400 0.8400 0.8400 7,369 +0.00(+0.00%)
May 22, 2020 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
May 21, 2020 0.8400 0.8400 0.8000 0.8000 6,084 -0.02(-2.44%)
May 20, 2020 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
May 19, 2020 0.8200 0.8200 0.8200 0.8200 12,769 -0.03(-3.53%)
May 15, 2020 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
May 14, 2020 0.8500 0.8500 0.7900 0.7900 11,454 -0.05(-5.95%)
May 13, 2020 0.7500 0.8700 0.7500 0.8400 15,915 +0.17(+25.37%)
May 12, 2020 0.6700 0.6700 0.6700 0.6700 400 +0.00(+0.00%)
May 11, 2020 0.6600 0.6700 0.6600 0.6700 4,009 -0.01(-1.47%)
May 08, 2020 0.6800 0.7100 0.6800 0.6800 52,916 +0.04(+6.25%)
May 06, 2020 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 04, 2020 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 01, 2020 0.6500 0.6600 0.6500 0.6500 25,230 +0.00(+0.00%)
Apr 30, 2020 0.6500 0.6500 0.6500 0.6500 9,929 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6800 0.6800 2,020 -0.02(-2.86%)
Apr 28, 2020 0.7000 0.7000 0.7000 0.7000 326 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7000 0.7000 0.7000 6,854 +0.04(+6.06%)
Apr 24, 2020 0.6600 0.6600 0.6600 0.6600 8,625 +0.00(+0.00%)
Apr 23, 2020 0.6600 0.6600 0.6600 0.6600 3,500 -0.02(-2.94%)
Apr 21, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Apr 16, 2020 0.6800 0.6800 0.6700 0.6700 14,000 -0.03(-4.29%)
Apr 15, 2020 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
Apr 14, 2020 0.6900 0.7300 0.6900 0.7300 16,544 +0.04(+5.80%)
Apr 13, 2020 0.6800 0.6900 0.6800 0.6900 12,100 +0.01(+1.47%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2020 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Apr 03, 2020 0.6800 0.6800 0.6000 0.6000 2,700 -0.08(-11.76%)
Apr 02, 2020 0.6600 0.6800 0.6600 0.6800 16,000 +0.07(+11.48%)
Apr 01, 2020 0.6600 0.6600 0.6100 0.6100 5,500 -0.04(-6.15%)
Mar 31, 2020 0.6500 0.6500 0.6500 0.6500 6,000 +0.00(+0.00%)
Mar 30, 2020 0.6900 0.6900 0.6400 0.6500 7,763 +0.00(+0.00%)
Mar 27, 2020 0.6300 0.6500 0.6300 0.6500 13,800 -0.04(-5.80%)
Mar 26, 2020 0.6500 0.6900 0.6400 0.6900 39,135 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.6900 0.6300 0.6900 7,908 +0.09(+15.00%)
Mar 24, 2020 0.6500 0.6500 0.6000 0.6000 17,000 +0.00(+0.00%)
Mar 20, 2020 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Mar 19, 2020 0.6000 0.6000 0.6000 0.6000 12,250 +0.05(+9.09%)
Mar 18, 2020 0.5900 0.5900 0.5500 0.5500 18,173 -0.10(-15.38%)
Mar 17, 2020 0.5900 0.6500 0.5900 0.6500 12,075 +0.15(+30.00%)
Mar 16, 2020 0.5000 0.5000 0.4500 0.5000 54,650 +0.01(+1.01%)
Mar 13, 2020 0.5300 0.5300 0.3000 0.4950 144,989 -0.07(-13.16%)
Mar 12, 2020 0.5600 0.5700 0.5500 0.5700 8,800 -0.02(-3.39%)
Mar 11, 2020 0.5800 0.5900 0.5800 0.5900 8,500 -0.05(-7.81%)
Mar 10, 2020 0.6500 0.6500 0.6000 0.6400 13,489 +0.04(+6.67%)
Mar 09, 2020 0.7000 0.7000 0.6000 0.6000 33,500 -0.05(-7.69%)
Mar 06, 2020 0.6800 0.6800 0.6500 0.6500 8,000 -0.03(-4.41%)
Mar 04, 2020 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Mar 03, 2020 0.6700 0.6700 0.6700 0.6700 2,500 +0.07(+11.67%)
Mar 02, 2020 0.6000 0.6000 0.6000 0.6000 3,600 +0.00(+0.00%)
Feb 28, 2020 0.6400 0.6400 0.5400 0.6000 42,315 -0.05(-7.69%)
Feb 27, 2020 0.6800 0.6800 0.6500 0.6500 42,650 -0.08(-10.96%)
Feb 26, 2020 0.7200 0.7300 0.7200 0.7300 4,165 +0.00(+0.00%)
Feb 25, 2020 0.7300 0.7300 0.6900 0.7300 13,000 +0.00(+0.00%)
Feb 24, 2020 0.7400 0.7500 0.6600 0.7300 37,440 +0.01(+1.39%)
Feb 21, 2020 0.6600 0.7400 0.6600 0.7200 19,543 +0.04(+5.88%)
Feb 20, 2020 0.6800 0.6800 0.6600 0.6800 13,245 +0.01(+1.49%)
Feb 19, 2020 0.6200 0.7200 0.6200 0.6700 11,290 -0.05(-6.94%)
Feb 18, 2020 0.7000 0.7200 0.6500 0.7200 34,620 +0.02(+2.86%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Feb 13, 2020 0.5800 0.6600 0.5800 0.6600 14,700 -0.03(-4.35%)
Feb 11, 2020 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 10, 2020 0.6800 0.6800 0.6800 0.6800 6,861 -0.02(-2.86%)
Feb 07, 2020 0.7300 0.7300 0.6900 0.7000 27,314 +0.01(+1.45%)
Feb 06, 2020 0.7700 0.7700 0.6900 0.6900 21,082 -0.01(-1.43%)
Feb 05, 2020 0.7000 0.7700 0.7000 0.7000 7,822 +0.00(+0.00%)
Feb 04, 2020 0.7300 0.7300 0.7000 0.7000 2,000 -0.04(-5.41%)
Feb 03, 2020 0.7600 0.7600 0.7400 0.7400 32,366 -0.01(-1.33%)
Jan 31, 2020 0.7700 0.7700 0.7500 0.7500 16,813 -0.03(-3.85%)
Jan 30, 2020 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Jan 29, 2020 0.8400 0.8400 0.8000 0.8000 16,935 +0.00(+0.00%)
Jan 28, 2020 0.8900 0.9000 0.8000 0.8000 33,355 -0.06(-6.98%)
Jan 27, 2020 0.8300 0.8600 0.8100 0.8600 4,372 +0.01(+1.18%)
Jan 24, 2020 0.9000 0.9000 0.8500 0.8500 43,878 -0.04(-4.49%)
Jan 23, 2020 0.9000 0.9000 0.8500 0.8900 43,910 +0.02(+2.30%)
Jan 22, 2020 0.8700 0.8700 0.8700 0.8700 1,763 +0.02(+2.35%)
Jan 21, 2020 0.7800 0.8900 0.7700 0.8500 36,894 +0.05(+6.25%)
Jan 20, 2020 0.8000 0.8000 0.7700 0.8000 4,500 -0.05(-5.88%)
Jan 17, 2020 0.8300 0.9400 0.7000 0.8500 129,371 +0.00(+0.00%)
Jan 16, 2020 0.9000 0.9500 0.8100 0.8500 53,249 -0.02(-2.30%)
Jan 15, 2020 0.8500 0.8700 0.8100 0.8700 9,300 +0.03(+3.57%)
Jan 14, 2020 0.8000 0.8400 0.8000 0.8400 11,000 +0.04(+5.00%)
Jan 13, 2020 0.8400 0.8400 0.8000 0.8000 3,319 -0.05(-5.88%)
Jan 10, 2020 0.9000 0.9000 0.8500 0.8500 26,519 -0.01(-1.16%)
Jan 09, 2020 0.8600 0.8600 0.8400 0.8600 33,130 -0.05(-5.49%)
Jan 08, 2020 0.9000 0.9100 0.8000 0.9100 123,126 +0.01(+1.11%)
Jan 07, 2020 0.8300 0.9200 0.8300 0.9000 135,103 +0.10(+12.50%)
Jan 06, 2020 0.7400 0.8100 0.7400 0.8000 45,750 +0.08(+11.11%)
Jan 03, 2020 0.7200 0.7400 0.6700 0.7200 37,388 +0.02(+2.86%)
Jan 02, 2020 0.6500 0.7000 0.6500 0.7000 29,750 +0.02(+2.94%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.09(+15.25%)
Dec 30, 2019 0.5500 0.5900 0.5500 0.5900 11,925 +0.00(+0.00%)
Dec 27, 2019 0.5500 0.5900 0.5500 0.5900 39,302 -0.01(-1.67%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Dec 23, 2019 0.5100 0.5500 0.5100 0.5400 27,968 +0.03(+5.88%)
Dec 20, 2019 0.5000 0.5100 0.5000 0.5100 15,341 +0.00(+0.00%)
Dec 19, 2019 0.5000 0.5100 0.4800 0.5100 39,384 +0.01(+2.00%)
Dec 18, 2019 0.5200 0.5200 0.5000 0.5000 7,405 +0.00(+0.00%)
Dec 17, 2019 0.5000 0.5000 0.4000 0.5000 25,500 +0.00(+0.00%)
Dec 16, 2019 0.5500 0.5500 0.5000 0.5000 7,010 +0.45(+809.09%)
Dec 13, 2019 0.0600 0.0650 0.0550 0.0550 710,541 -0.00(-8.33%)
Dec 12, 2019 0.0650 0.0650 0.0550 0.0600 281,303 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0600 0.0600 300,103 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0650 0.0550 0.0600 55,629 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 74,703 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0600 0.0550 0.0600 114,781 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0600 252,100 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 269,115 -0.00(-8.33%)
Dec 02, 2019 0.0650 0.0650 0.0550 0.0600 1,036,761 -0.01(-7.69%)
Nov 29, 2019 0.0650 0.0650 0.0650 639 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0650 0.0600 0.0650 30,500 +0.01(+8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 137,971 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0650 0.0550 0.0600 535,170 -0.01(-7.69%)
Nov 25, 2019 0.0700 0.0700 0.0650 0.0650 983,400 -0.01(-7.14%)
Nov 22, 2019 0.0700 0.0700 0.0650 0.0700 261,750 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0700 0.0600 0.0700 298,698 +0.01(+7.69%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0650 35,400 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0650 0.0650 175,525 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 34,600 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0650 0.0650 256,755 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 188,500 -0.00(-6.67%)
Nov 13, 2019 0.0700 0.0800 0.0700 0.0750 472,595 +0.01(+15.38%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0650 177,250 +0.01(+8.33%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 20,400 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0550 0.0600 140,018 -0.01(-7.69%)
Nov 07, 2019 0.0550 0.0650 0.0550 0.0650 69,500 +0.01(+8.33%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 52,983 -0.01(-7.69%)
Nov 05, 2019 0.0600 0.0650 0.0600 0.0650 197,596 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 3,635 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0600 145,309 -0.01(-7.69%)
Oct 29, 2019 0.0650 0.0700 0.0650 0.0650 125,470 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 120,650 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0650 0.0650 185,900 +0.00(+0.00%)
Oct 24, 2019 0.0700 0.0700 0.0650 0.0650 32,900 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0650 0.0650 68,171 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 23,055 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0700 0.0650 0.0650 108,050 -0.01(-7.14%)
Oct 18, 2019 0.0700 0.0750 0.0650 0.0700 130,550 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 167,500 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0700 125,900 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0750 0.0650 0.0700 230,203 -0.00(-6.67%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0750 0.0750 362,444 -0.01(-6.25%)
Oct 09, 2019 0.0750 0.0800 0.0700 0.0800 65,800 +0.01(+6.67%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 4,200 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 564 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0750 0.0750 6,300 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Oct 01, 2019 0.0750 0.0800 0.0700 0.0700 383,535 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0800 0.0750 0.0750 216,713 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0800 0.0750 0.0750 288,426 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 29,900 +0.01(+6.67%)
Sep 25, 2019 0.0750 0.0800 0.0750 0.0750 238,966 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0750 0.0750 17,850 -0.01(-6.25%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Sep 20, 2019 0.0850 0.0850 0.0750 0.0750 49,450 -0.01(-6.25%)
Sep 19, 2019 0.0800 0.0800 0.0800 0.0800 56,690 -0.01(-5.88%)
Sep 18, 2019 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Sep 17, 2019 0.0850 0.0850 0.0800 0.0800 27,900 -0.01(-5.88%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 373,697 +0.01(+6.25%)
Sep 13, 2019 0.0850 0.0900 0.0800 0.0800 114,694 -0.01(-5.88%)
Sep 12, 2019 0.0750 0.0900 0.0750 0.0850 609,238 +0.01(+21.43%)
Sep 11, 2019 0.0900 0.0900 0.0700 0.0700 567,564 -0.01(-12.50%)
Sep 10, 2019 0.0750 0.0950 0.0750 0.0800 678,794 +0.01(+6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 169,393 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0750 60,009 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0800 0.0700 0.0750 78,166 +0.00(+7.14%)
Sep 03, 2019 0.0700 0.0750 0.0700 0.0700 149,995 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0700 0.0700 104,278 -0.00(-6.67%)
Aug 28, 2019 0.0700 0.0800 0.0700 0.0750 90,600 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+7.14%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0700 221,106 -0.00(-6.67%)
Aug 23, 2019 0.0700 0.0750 0.0700 0.0750 14,669 +0.00(+7.14%)
Aug 22, 2019 0.0750 0.0750 0.0700 0.0700 32,600 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0650 0.0700 692,783 -0.00(-6.67%)
Aug 20, 2019 0.0850 0.0900 0.0700 0.0750 568,933 -0.01(-11.76%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 31,839 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0900 0.0800 0.0850 138,339 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0850 0.0850 134,700 -0.00(-5.56%)
Aug 14, 2019 0.0850 0.0950 0.0850 0.0900 797,974 +0.00(+5.88%)
Aug 13, 2019 0.0800 0.0850 0.0800 0.0850 184,869 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0850 0.0850 373,453 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0900 0.0800 0.0850 673,448 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0900 0.0800 0.0850 371,736 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0850 0.0800 0.0850 78,829 +0.01(+13.33%)
Aug 06, 2019 0.0700 0.0850 0.0700 0.0750 812,470 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 222,477 +0.01(+7.69%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 31,150 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0750 0.0650 0.0650 922,641 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0650 0.0650 256,270 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0650 0.0650 123,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0750 0.0650 0.0700 297,233 +0.01(+7.69%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 191,086 -0.01(-7.14%)
Jul 22, 2019 0.0750 0.0750 0.0650 0.0700 552,081 -0.00(-6.67%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 53,100 +0.01(+15.38%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 73,484 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0650 0.0650 98,100 -0.01(-7.14%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0700 230,100 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0700 0.0600 0.0700 80,552 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0600 0.0700 93,879 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 46,392 -0.01(-7.14%)
Jul 10, 2019 0.0600 0.0700 0.0600 0.0700 232,500 +0.01(+16.67%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0600 258,775 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 94,097 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 89,852 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Jul 03, 2019 0.0650 0.0650 0.0600 0.0650 320,838 +0.01(+8.33%)
Jul 02, 2019 0.0650 0.0750 0.0600 0.0600 319,337 +0.00(+9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 23,499 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0600 0.0650 389,100 -0.01(-13.33%)
Jun 24, 2019 0.0650 0.0750 0.0650 0.0750 204,510 +0.01(+25.00%)
Jun 21, 2019 0.0600 0.0700 0.0600 0.0600 54,191 -0.01(-7.69%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 202,871 +0.01(+8.33%)
Jun 19, 2019 0.0700 0.0700 0.0600 0.0600 159,856 -0.01(-7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 110,930 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 11,550 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 75,900 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 142,075 +0.01(+7.69%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 79,000 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 250,851 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0650 0.0650 335,504 -0.01(-7.14%)
Jun 06, 2019 0.0750 0.0750 0.0700 0.0700 135,324 -0.00(-6.67%)
Jun 05, 2019 0.0700 0.0750 0.0700 0.0750 244,139 +0.01(+15.38%)
Jun 04, 2019 0.0700 0.0700 0.0650 0.0650 136,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.