Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2000 0.2000 0.1850 0.1900 716,730 -0.01(-5.00%)
May 21, 2024 0.2050 0.2100 0.2000 0.2000 661,888 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-4.88%)
May 16, 2024 0.2000 0.2050 0.2000 0.2050 252,500 +0.00(+2.50%)
May 15, 2024 0.1950 0.2050 0.1950 0.2000 69,500 +0.00(+0.00%)
May 14, 2024 0.2000 0.2000 0.1900 0.2000 245,000 +0.01(+5.26%)
May 13, 2024 0.2050 0.2050 0.1900 0.1900 197,523 -0.01(-7.32%)
May 10, 2024 0.2050 0.2050 0.1950 0.2050 274,800 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2050 163,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2050 0.2000 0.2050 91,500 +0.00(+2.50%)
May 07, 2024 0.2000 0.2200 0.1950 0.2000 704,662 +0.00(+0.00%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 136,700 +0.01(+5.26%)
May 03, 2024 0.1900 0.1900 0.1850 0.1900 106,245 +0.01(+2.70%)
May 02, 2024 0.1950 0.1950 0.1800 0.1850 248,450 +0.00(+0.00%)
May 01, 2024 0.1850 0.1900 0.1850 0.1850 56,063 +0.00(+0.00%)
Apr 30, 2024 0.1950 0.1950 0.1750 0.1850 563,102 -0.01(-5.13%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.1950 522,000 +0.00(+0.00%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 90,176 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.2000 0.1850 0.1900 174,700 -0.01(-2.56%)
Apr 24, 2024 0.1900 0.2000 0.1900 0.1950 186,450 +0.01(+2.63%)
Apr 23, 2024 0.1900 0.1900 0.1850 0.1900 27,789 +0.01(+2.70%)
Apr 22, 2024 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1950 0.1850 0.1900 296,397 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1900 0.1900 678,200 -0.01(-2.56%)
Apr 17, 2024 0.2150 0.2150 0.1900 0.1950 979,665 -0.02(-9.30%)
Apr 16, 2024 0.2200 0.2250 0.2050 0.2150 354,620 -0.01(-2.27%)
Apr 15, 2024 0.2300 0.2400 0.2100 0.2200 814,366 -0.01(-4.35%)
Apr 12, 2024 0.2450 0.2650 0.2300 0.2300 381,764 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2400 0.2450 123,800 -0.01(-2.00%)
Apr 10, 2024 0.2550 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
Apr 09, 2024 0.2600 0.2600 0.2500 0.2500 222,477 -0.01(-3.85%)
Apr 08, 2024 0.2700 0.2750 0.2500 0.2600 396,125 -0.01(-3.70%)
Apr 05, 2024 0.2550 0.2800 0.2475 0.2700 459,635 +0.02(+8.00%)
Apr 04, 2024 0.2800 0.2850 0.2450 0.2500 332,800 -0.03(-10.71%)
Apr 03, 2024 0.2500 0.2850 0.2300 0.2800 937,559 +0.00(+0.00%)
Apr 02, 2024 0.3000 0.3000 0.2750 0.2800 150,100 -0.02(-8.20%)
Apr 01, 2024 0.2700 0.3100 0.2650 0.3050 525,670 +0.05(+22.00%)
Mar 28, 2024 0.2500 0 +0.03(+13.64%)
Mar 27, 2024 0.2400 0.2400 0.1950 0.2200 351,842 -0.01(-4.35%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2200 0.2300 54,095 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2300 0.2200 0.2300 207,331 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2350 0.2250 0.2300 54,300 +0.00(+0.00%)
Mar 20, 2024 0.2300 0.2300 0.2200 0.2300 52,500 +0.01(+4.55%)
Mar 19, 2024 0.2250 0.2300 0.2200 0.2200 80,200 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2150 0.2200 149,716 -0.02(-8.33%)
Mar 15, 2024 0.2400 0.2400 0.2300 0.2400 129,029 +0.01(+4.35%)
Mar 14, 2024 0.2350 0.2450 0.2300 0.2300 93,510 -0.01(-4.17%)
Mar 13, 2024 0.2050 0.2400 0.2050 0.2400 364,579 +0.04(+17.07%)
Mar 12, 2024 0.2050 0.2150 0.2050 0.2050 20,127 -0.01(-2.38%)
Mar 11, 2024 0.2300 0.2350 0.2000 0.2100 113,400 -0.01(-4.55%)
Mar 08, 2024 0.2100 0.2250 0.2050 0.2200 54,000 +0.01(+4.76%)
Mar 07, 2024 0.2300 0.2300 0.2000 0.2100 125,377 -0.02(-6.67%)
Mar 06, 2024 0.2250 0.2300 0.2100 0.2250 167,500 +0.01(+2.27%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2200 47,500 -0.01(-4.35%)
Mar 04, 2024 0.2350 0.2400 0.2200 0.2300 96,866 -0.01(-4.17%)
Mar 01, 2024 0.2250 0.2400 0.2250 0.2400 128,500 +0.02(+11.63%)
Feb 29, 2024 0.1850 0.2250 0.1850 0.2150 429,716 +0.04(+19.44%)
Feb 28, 2024 0.1950 0.1950 0.1700 0.1800 347,910 -0.02(-7.69%)
Feb 27, 2024 0.2050 0.2100 0.1900 0.1950 189,684 -0.01(-7.14%)
Feb 26, 2024 0.2100 0.2100 0.2100 0.2100 23,900 +0.00(+0.00%)
Feb 23, 2024 0.2150 0.2150 0.2050 0.2100 174,460 +0.01(+2.44%)
Feb 22, 2024 0.2200 0.2200 0.2050 0.2050 129,588 -0.01(-4.65%)
Feb 21, 2024 0.2300 0.2350 0.2100 0.2150 235,057 -0.02(-8.51%)
Feb 20, 2024 0.2200 0.2450 0.2200 0.2350 448,398 +0.01(+6.82%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2250 0.2250 0.2200 0.2250 65,500 +0.00(+0.00%)
Feb 14, 2024 0.2450 0.2450 0.2200 0.2250 164,553 -0.01(-6.25%)
Feb 13, 2024 0.2500 0.2500 0.2300 0.2400 103,405 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2400 292,265 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2550 0.2350 0.2400 111,691 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2350 0.2450 140,124 -0.02(-5.77%)
Feb 07, 2024 0.2650 0.2700 0.2600 0.2600 115,000 -0.01(-3.70%)
Feb 06, 2024 0.2850 0.2900 0.2700 0.2700 86,258 -0.01(-5.26%)
Feb 05, 2024 0.3000 0.3150 0.2800 0.2850 506,133 -0.04(-10.94%)
Feb 02, 2024 0.3300 0.3300 0.3150 0.3200 57,225 -0.01(-3.03%)
Feb 01, 2024 0.3300 0.3300 0.3250 0.3300 6,075 +0.01(+1.54%)
Jan 31, 2024 0.3300 0.3300 0.3150 0.3250 84,000 +0.00(+0.00%)
Jan 30, 2024 0.3250 0.3300 0.3150 0.3250 45,150 -0.01(-1.52%)
Jan 29, 2024 0.3200 0.3300 0.3100 0.3300 84,500 +0.00(+0.00%)
Jan 26, 2024 0.3050 0.3450 0.3000 0.3300 122,500 +0.03(+8.20%)
Jan 25, 2024 0.2950 0.3150 0.2900 0.3050 131,605 +0.02(+5.17%)
Jan 24, 2024 0.3100 0.3150 0.2850 0.2900 215,845 -0.03(-9.38%)
Jan 23, 2024 0.3100 0.3200 0.2900 0.3200 141,800 +0.01(+3.23%)
Jan 22, 2024 0.3050 0.3100 0.3000 0.3100 40,800 +0.01(+1.64%)
Jan 19, 2024 0.2900 0.3150 0.2850 0.3050 135,322 +0.01(+3.39%)
Jan 18, 2024 0.2950 0.3100 0.2900 0.2950 31,650 +0.01(+3.51%)
Jan 17, 2024 0.3150 0.3150 0.2850 0.2850 90,997 -0.03(-9.52%)
Jan 16, 2024 0.3350 0.3400 0.3100 0.3150 362,270 -0.02(-4.55%)
Jan 15, 2024 0.3400 0.3400 0.2900 0.3300 342,681 -0.01(-2.94%)
Jan 12, 2024 0.3300 0.3600 0.3300 0.3400 587,583 +0.02(+4.62%)
Jan 11, 2024 0.3500 0.3850 0.3200 0.3250 1,630,560 +0.07(+25.00%)
Jan 10, 2024 0.2600 0.2650 0.2450 0.2600 70,805 +0.01(+1.96%)
Jan 09, 2024 0.2500 0.2650 0.2400 0.2550 54,664 +0.02(+10.87%)
Jan 08, 2024 0.2450 0.2450 0.2300 0.2300 36,485 -0.01(-6.12%)
Jan 05, 2024 0.2500 0.2500 0.2300 0.2450 72,900 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 76,000 +0.01(+6.52%)
Jan 03, 2024 0.2450 0.2450 0.2250 0.2300 86,000 -0.01(-4.17%)
Jan 02, 2024 0.2600 0.2700 0.2400 0.2400 83,195 -0.02(-5.88%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2800 0.2800 0.2450 0.2600 116,987 -0.01(-3.70%)
Dec 27, 2023 0.2950 0.2950 0.2500 0.2700 290,700 -0.01(-3.57%)
Dec 22, 2023 0.2800 0 -0.01(-3.45%)
Dec 21, 2023 0.2950 0.2950 0.2800 0.2900 76,004 -0.01(-1.69%)
Dec 20, 2023 0.3100 0.3150 0.2900 0.2950 330,500 -0.02(-4.84%)
Dec 19, 2023 0.3100 0.3150 0.3000 0.3100 62,967 +0.01(+1.64%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3050 153,505 +0.02(+5.17%)
Dec 15, 2023 0.3000 0.3100 0.2800 0.2900 63,420 +0.00(+0.00%)
Dec 14, 2023 0.2850 0.2900 0.2700 0.2900 132,949 +0.01(+5.45%)
Dec 13, 2023 0.2850 0.2950 0.2650 0.2750 201,100 -0.01(-3.51%)
Dec 12, 2023 0.2750 0.2950 0.2750 0.2850 104,030 +0.01(+3.64%)
Dec 11, 2023 0.2950 0.2950 0.2700 0.2750 74,000 -0.02(-8.33%)
Dec 08, 2023 0.3200 0.3200 0.2850 0.3000 140,880 -0.02(-4.76%)
Dec 07, 2023 0.3150 0.3200 0.3050 0.3150 381,875 +0.01(+1.61%)
Dec 06, 2023 0.2750 0.3150 0.2750 0.3100 534,868 +0.05(+19.23%)
Dec 05, 2023 0.2800 0.3050 0.2500 0.2600 302,282 -0.03(-10.34%)
Dec 04, 2023 0.2450 0.3350 0.2400 0.2900 786,195 +0.04(+18.37%)
Dec 01, 2023 0.2050 0.2550 0.2050 0.2450 420,999 +0.05(+25.64%)
Nov 30, 2023 0.1900 0.2050 0.1850 0.1950 79,262 -0.01(-2.50%)
Nov 29, 2023 0.2050 0.2100 0.2000 0.2000 49,099 -0.00(-2.44%)
Nov 28, 2023 0.2100 0.2100 0.1900 0.2050 121,500 +0.00(+0.00%)
Nov 27, 2023 0.2100 0.2150 0.2000 0.2050 240,950 -0.01(-2.38%)
Nov 24, 2023 0.2050 0.2100 0.1950 0.2100 38,834 +0.01(+5.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2050 0.1900 0.2000 24,500 +0.02(+8.11%)
Nov 21, 2023 0.2000 0.2000 0.1850 0.1850 60,500 -0.01(-2.63%)
Nov 20, 2023 0.2000 0.2000 0.1900 0.1900 89,500 -0.01(-2.56%)
Nov 17, 2023 0.2000 0.2000 0.1900 0.1950 108,200 +0.00(+0.00%)
Nov 16, 2023 0.2050 0.2100 0.1950 0.1950 109,796 -0.01(-4.88%)
Nov 15, 2023 0.2000 0.2050 0.1950 0.2050 69,000 +0.00(+2.50%)
Nov 14, 2023 0.1850 0.2050 0.1850 0.2000 74,100 +0.02(+8.11%)
Nov 13, 2023 0.1800 0.1900 0.1800 0.1850 62,000 +0.01(+5.71%)
Nov 10, 2023 0.1850 0.1850 0.1750 0.1750 30,929 -0.01(-5.41%)
Nov 09, 2023 0.1850 0.1950 0.1850 0.1850 12,500 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1850 0.1850 66,084 -0.01(-5.13%)
Nov 07, 2023 0.2050 0.2100 0.1950 0.1950 46,700 -0.01(-2.50%)
Nov 06, 2023 0.1900 0.2050 0.1800 0.2000 103,000 +0.02(+8.11%)
Nov 03, 2023 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 02, 2023 0.1900 0.1950 0.1850 0.1900 101,870 +0.01(+2.70%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1850 13,500 -0.01(-2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 89,500 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.1950 0.1900 0.1900 6,055 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1850 0.1900 40,089 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1900 0.1900 7,000 +0.01(+2.70%)
Oct 25, 2023 0.2000 0.2000 0.1850 0.1850 31,830 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2050 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 23, 2023 0.2050 0.2050 0.1950 0.1950 31,520 -0.01(-4.88%)
Oct 20, 2023 0.1950 0.2100 0.1850 0.2050 227,500 +0.01(+5.13%)
Oct 19, 2023 0.2050 0.2050 0.1850 0.1950 413,005 -0.01(-4.88%)
Oct 18, 2023 0.2000 0.2100 0.2000 0.2050 23,000 +0.01(+5.13%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Oct 16, 2023 0.2050 0.2050 0.1950 0.1950 71,539 -0.01(-2.50%)
Oct 13, 2023 0.2000 0.2100 0.1950 0.2000 112,400 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2050 0.1950 0.2000 4,500 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2050 0.2000 0.2000 43,666 -0.00(-2.44%)
Oct 10, 2023 0.2050 0.2050 0.1950 0.2050 26,500 +0.00(+2.50%)
Oct 06, 2023 0.2000 0 -0.00(-2.44%)
Oct 05, 2023 0.2050 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Oct 04, 2023 0.2000 0.2050 0.1900 0.2050 117,504 +0.00(+2.50%)
Oct 03, 2023 0.2050 0.2100 0.1950 0.2000 183,690 -0.01(-6.98%)
Oct 02, 2023 0.2150 0.2150 0.2050 0.2150 91,791 +0.00(+0.00%)
Sep 29, 2023 0.2250 0.2350 0.2100 0.2150 153,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2350 0.2150 0.2150 186,858 -0.02(-8.51%)
Sep 27, 2023 0.2400 0.2550 0.2200 0.2350 447,500 +0.00(+0.00%)
Sep 26, 2023 0.2400 0.2450 0.2350 0.2350 37,670 -0.01(-2.08%)
Sep 25, 2023 0.2250 0.2400 0.2350 0.2400 116,800 +0.01(+6.67%)
Sep 22, 2023 0.2200 0.2300 0.2200 0.2250 105,000 +0.01(+2.27%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2200 10,500 +0.01(+4.76%)
Sep 20, 2023 0.2300 0.2300 0.2050 0.2100 163,675 -0.02(-8.70%)
Sep 19, 2023 0.2400 0.2400 0.2200 0.2300 102,135 -0.00(-2.13%)
Sep 18, 2023 0.2550 0.2550 0.2350 0.2350 42,224 -0.02(-7.84%)
Sep 15, 2023 0.2400 0.2550 0.2350 0.2550 96,550 +0.02(+10.87%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2300 18,730 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 18,500 -0.00(-2.13%)
Sep 12, 2023 0.2300 0.2350 0.2300 0.2350 28,500 +0.01(+4.44%)
Sep 11, 2023 0.2300 0.2400 0.2250 0.2250 31,968 -0.01(-6.25%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 4,639 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2400 0.2250 0.2400 18,500 +0.01(+2.13%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2350 36,000 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2250 0.2350 27,500 -0.01(-2.08%)
Sep 01, 2023 0.2400 0 +0.00(+0.00%)
Aug 31, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.01(+2.13%)
Aug 30, 2023 0.2600 0.2600 0.2350 0.2350 63,608 -0.03(-9.62%)
Aug 29, 2023 0.2550 0.2700 0.2500 0.2600 91,000 +0.00(+0.00%)
Aug 28, 2023 0.2350 0.2650 0.2350 0.2600 51,015 +0.01(+1.96%)
Aug 25, 2023 0.2600 0.2750 0.2450 0.2550 416,450 +0.01(+4.08%)
Aug 24, 2023 0.2450 0.2500 0.2400 0.2450 44,400 +0.01(+2.08%)
Aug 23, 2023 0.2350 0.2400 0.2150 0.2400 261,700 +0.01(+2.13%)
Aug 22, 2023 0.2350 0.2450 0.2300 0.2350 128,234 -0.02(-6.00%)
Aug 21, 2023 0.2350 0.2500 0.2350 0.2500 34,842 +0.02(+6.38%)
Aug 18, 2023 0.2600 0.2600 0.2250 0.2350 525,121 -0.02(-7.84%)
Aug 17, 2023 0.2650 0.2700 0.2500 0.2550 155,522 -0.02(-7.27%)
Aug 16, 2023 0.2700 0.2800 0.2550 0.2750 202,270 +0.01(+3.77%)
Aug 15, 2023 0.2800 0.2800 0.2600 0.2650 215,200 -0.02(-5.36%)
Aug 14, 2023 0.2800 0.2850 0.2700 0.2800 81,500 +0.00(+0.00%)
Aug 11, 2023 0.2800 0.2800 0.2750 0.2800 32,000 +0.00(+0.00%)
Aug 10, 2023 0.2850 0.2900 0.2700 0.2800 53,500 -0.00(-1.75%)
Aug 09, 2023 0.2900 0.2900 0.2800 0.2850 31,700 -0.01(-3.39%)
Aug 08, 2023 0.2950 0.2950 0.2750 0.2950 69,100 +0.01(+3.51%)
Aug 04, 2023 0.2850 0 -0.01(-1.72%)
Aug 03, 2023 0.2950 0.3000 0.2900 0.2900 19,500 +0.00(+0.00%)
Aug 02, 2023 0.3100 0.3100 0.2900 0.2900 83,000 -0.02(-4.92%)
Aug 01, 2023 0.2950 0.3400 0.2950 0.3050 191,500 +0.01(+3.39%)
Jul 31, 2023 0.2900 0.2950 0.2650 0.2950 237,658 +0.03(+11.32%)
Jul 28, 2023 0.2800 0.2900 0.2650 0.2650 291,000 -0.02(-7.02%)
Jul 27, 2023 0.2800 0.2850 0.2800 0.2850 78,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2850 85,588 +0.00(+1.79%)
Jul 25, 2023 0.2700 0.2900 0.2700 0.2800 165,656 +0.01(+1.82%)
Jul 24, 2023 0.2800 0.2850 0.2700 0.2750 62,750 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2850 0.2750 0.2750 188,016 -0.01(-1.79%)
Jul 20, 2023 0.2850 0.2850 0.2750 0.2800 74,711 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3000 0.2850 0.2800 148,725 -0.01(-5.08%)
Jul 18, 2023 0.3100 0.3100 0.2900 0.2950 102,000 -0.01(-1.67%)
Jul 17, 2023 0.2800 0.3100 0.2800 0.3000 75,500 +0.01(+1.69%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2950 89,300 +0.01(+1.72%)
Jul 13, 2023 0.2950 0.3000 0.2850 0.2900 30,024 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.2900 47,200 -0.01(-1.69%)
Jul 11, 2023 0.3000 0.3000 0.2850 0.2950 201,860 -0.01(-1.67%)
Jul 10, 2023 0.3050 0.3100 0.2950 0.3000 9,000 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2900 0.3000 42,066 +0.01(+3.45%)
Jul 06, 2023 0.3000 0.3000 0.2900 0.2900 41,766 -0.01(-3.33%)
Jul 05, 2023 0.3000 0.3050 0.2950 0.3000 107,730 +0.00(+0.00%)
Jul 04, 2023 0.3150 0.3150 0.3000 0.3000 1,500 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.02(+5.08%)
Jun 29, 2023 0.3000 0.3000 0.2950 0.2950 14,166 -0.01(-1.67%)
Jun 28, 2023 0.3050 0.3050 0.2950 0.3000 21,546 +0.00(+0.00%)
Jun 27, 2023 0.3100 0.3100 0.2900 0.3000 124,000 -0.01(-1.64%)
Jun 26, 2023 0.3150 0.3150 0.3000 0.3050 92,500 +0.01(+1.67%)
Jun 23, 2023 0.3150 0.3150 0.2900 0.3000 69,550 -0.01(-3.23%)
Jun 22, 2023 0.3100 0.3100 0.3000 0.3100 91,168 +0.00(+0.00%)
Jun 21, 2023 0.3050 0.3150 0.3050 0.3100 80,388 +0.01(+1.64%)
Jun 20, 2023 0.3250 0.3250 0.3000 0.3050 42,500 -0.02(-6.15%)
Jun 19, 2023 0.3150 0.3250 0.3100 0.3250 42,500 +0.02(+4.84%)
Jun 16, 2023 0.3150 0.3200 0.3000 0.3100 56,357 +0.00(+0.00%)
Jun 15, 2023 0.3050 0.3150 0.3000 0.3100 143,800 +0.01(+3.33%)
Jun 14, 2023 0.3100 0.3100 0.3000 0.3000 66,425 -0.01(-3.23%)
Jun 13, 2023 0.3250 0.3250 0.3100 0.3100 89,550 -0.01(-1.59%)
Jun 12, 2023 0.3500 0.3500 0.3150 0.3150 64,000 -0.03(-8.70%)
Jun 09, 2023 0.3300 0.3500 0.3150 0.3450 196,006 +0.01(+4.55%)
Jun 08, 2023 0.3050 0.3300 0.3050 0.3300 306,015 +0.03(+8.20%)
Jun 07, 2023 0.3400 0.3500 0.3000 0.3050 3,125,130 -0.04(-10.29%)
Jun 06, 2023 0.3500 0.3550 0.3400 0.3400 27,550 -0.01(-4.23%)
Jun 05, 2023 0.3350 0.3550 0.3350 0.3550 16,850 +0.01(+2.90%)
Jun 02, 2023 0.3500 0.3500 0.3400 0.3450 33,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.