Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 02, 2023 0.0050 0.0100 0.0050 0.0100 22,230 +0.01(+100.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0050 0.0050 276,500 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Sep 15, 2023 0.0050 0.0100 0.0050 0.0100 103,000 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0100 215,300 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.01(+100.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Sep 08, 2023 0.0100 5 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Aug 24, 2023 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 4,850 +0.00(+0.00%)
Aug 17, 2023 0.0050 250 -0.01(-50.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 59,300 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0150 0.0100 0.0100 79,333 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 8,434 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,285 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 6,578 +0.01(+33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 37,600 +0.00(+50.00%)
Jul 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 29,000 -0.00(-33.33%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 11, 2023 0.0200 0.0200 100 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 58,500 +0.01(+33.33%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.