Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 660.16 664.83 654.17 655.57 0 -16.23(-2.42%)
May 30, 2013 658.89 675.72 668.27 671.79 0 -0.27(-0.04%)
May 29, 2013 674.10 676.39 668.41 672.06 0 -8.85(-1.30%)
May 28, 2013 683.98 689.42 678.99 680.91 0 +0.36(+0.05%)
May 27, 2013 673.78 682.09 675.88 680.56 0 +0.01(+0.00%)
May 24, 2013 673.78 682.07 675.87 680.54 0 +0.23(+0.03%)
May 23, 2013 674.78 682.65 671.22 680.32 0 -4.78(-0.70%)
May 22, 2013 686.88 699.45 682.83 685.10 0 -6.19(-0.90%)
May 21, 2013 679.51 694.10 684.94 691.29 0 -2.84(-0.41%)
May 20, 2013 674.30 696.67 688.51 694.13 0 +1.77(+0.26%)
May 17, 2013 688.54 693.86 686.83 692.36 0 +1.84(+0.27%)
May 16, 2013 690.87 696.67 688.89 690.51 0 -7.00(-1.00%)
May 15, 2013 692.97 699.05 692.25 697.52 0 +6.99(+1.01%)
May 13, 2013 691.92 693.64 687.36 690.53 0 -4.16(-0.60%)
May 10, 2013 691.18 696.31 687.42 694.68 0 +12.65(+1.85%)
May 09, 2013 685.12 688.01 679.20 682.03 0 -5.66(-0.82%)
May 08, 2013 677.71 689.48 682.75 687.69 0 +4.89(+0.72%)
May 07, 2013 680.65 688.02 679.35 682.81 0 +6.90(+1.02%)
May 06, 2013 672.29 679.24 672.89 675.90 0 -2.16(-0.32%)
May 03, 2013 676.19 681.00 670.59 678.07 0 +4.95(+0.73%)
May 02, 2013 671.19 675.96 668.61 673.12 0 +0.30(+0.04%)
May 01, 2013 670.69 678.27 668.38 672.82 0 -1.15(-0.17%)
Apr 30, 2013 669.70 675.55 669.80 673.98 0 +1.76(+0.26%)
Apr 29, 2013 668.60 674.45 667.04 672.22 0 +7.24(+1.09%)
Apr 26, 2013 664.88 668.80 662.44 664.98 0 -3.80(-0.57%)
Apr 25, 2013 668.94 673.02 666.57 668.77 0 +3.58(+0.54%)
Apr 24, 2013 664.21 668.23 661.07 665.20 0 +5.32(+0.81%)
Apr 23, 2013 657.26 662.04 653.56 659.88 0 +6.75(+1.03%)
Apr 22, 2013 649.89 654.65 646.48 653.13 0 +6.96(+1.08%)
Apr 19, 2013 646.60 650.16 642.47 646.17 0 +6.98(+1.09%)
Apr 18, 2013 633.24 645.28 636.40 639.18 0 -2.53(-0.40%)
Apr 17, 2013 644.35 648.15 637.20 641.72 0 -10.42(-1.60%)
Apr 16, 2013 650.87 654.53 647.00 652.14 0 +8.64(+1.34%)
Apr 15, 2013 648.53 651.07 642.24 643.50 0 -11.98(-1.83%)
Apr 12, 2013 649.32 656.83 648.94 655.49 0 +2.49(+0.38%)
Apr 11, 2013 644.25 656.09 647.71 653.00 0 +1.18(+0.18%)
Apr 10, 2013 645.94 654.90 644.99 651.81 0 +8.49(+1.32%)
Apr 09, 2013 636.40 646.02 636.62 643.33 0 +5.11(+0.80%)
Apr 08, 2013 635.14 639.37 631.15 638.22 0 -0.64(-0.10%)
Apr 05, 2013 633.67 640.45 630.71 638.86 0 -4.52(-0.70%)
Apr 04, 2013 640.57 645.53 637.93 643.38 0 +3.50(+0.55%)
Apr 03, 2013 642.01 646.22 638.22 639.88 0 -7.38(-1.14%)
Apr 02, 2013 646.40 651.31 643.51 647.25 0 +6.74(+1.05%)
Apr 01, 2013 643.84 646.08 637.47 640.52 0 -7.72(-1.19%)
Mar 28, 2013 648.23 648.23 648.23 0 +1.37(+0.21%)
Mar 27, 2013 642.40 649.11 642.12 646.86 0 -6.82(-1.04%)
Mar 26, 2013 655.10 657.58 650.21 653.69 0 -7.18(-1.09%)
Mar 25, 2013 670.77 672.41 656.79 660.87 0 -8.23(-1.23%)
Mar 22, 2013 665.92 672.29 664.79 669.10 0 +6.06(+0.91%)
Mar 21, 2013 662.64 667.29 659.42 663.04 0 -4.52(-0.68%)
Mar 20, 2013 666.37 671.98 661.65 667.56 0 +10.43(+1.59%)
Mar 19, 2013 661.84 663.53 653.17 657.13 0 -0.16(-0.02%)
Mar 18, 2013 655.77 662.61 654.06 657.29 0 -6.50(-0.98%)
Mar 15, 2013 665.73 668.31 660.78 663.78 0 -3.02(-0.45%)
Mar 14, 2013 649.91 668.33 659.25 666.80 0 +12.15(+1.86%)
Mar 13, 2013 656.28 658.51 651.86 654.65 0 -3.55(-0.54%)
Mar 12, 2013 653.26 663.13 655.25 658.21 0 -6.20(-0.93%)
Mar 11, 2013 661.38 665.43 659.23 664.40 0 +2.05(+0.31%)
Mar 08, 2013 650.84 664.80 658.10 662.35 0 +4.24(+0.64%)
Mar 07, 2013 655.64 660.25 653.56 658.12 0 +2.92(+0.45%)
Mar 06, 2013 658.34 659.91 653.22 655.20 0 +4.61(+0.71%)
Mar 05, 2013 649.06 653.33 647.41 650.59 0 +6.49(+1.01%)
Mar 04, 2013 634.87 645.18 637.71 644.10 0 +5.52(+0.87%)
Mar 01, 2013 630.11 640.04 632.53 638.57 0 -0.09(-0.01%)
Feb 28, 2013 638.27 643.34 635.65 638.66 0 +0.96(+0.15%)
Feb 27, 2013 629.33 639.44 628.28 637.70 0 +8.75(+1.39%)
Feb 26, 2013 627.29 634.74 625.08 628.96 0 -8.04(-1.26%)
Feb 22, 2013 633.21 638.10 630.74 636.99 0 +8.65(+1.38%)
Feb 21, 2013 630.58 632.84 625.87 628.35 0 -8.15(-1.28%)
Feb 20, 2013 644.45 645.80 635.54 636.50 0 +0.15(+0.02%)
Feb 15, 2013 636.35 636.35 636.35 0 -5.51(-0.86%)
Feb 14, 2013 638.76 644.34 638.39 641.86 0 -6.32(-0.98%)
Feb 13, 2013 638.03 652.39 646.40 648.18 0 +4.02(+0.62%)
Feb 12, 2013 639.16 646.57 639.90 644.16 0 +3.22(+0.50%)
Feb 11, 2013 641.98 643.75 637.62 640.94 0 -1.93(-0.30%)
Feb 08, 2013 637.61 646.28 640.62 642.87 0 -0.56(-0.09%)
Feb 07, 2013 647.65 649.67 638.81 643.43 0 -4.99(-0.77%)
Feb 06, 2013 639.66 649.99 643.51 648.42 0 +4.24(+0.66%)
Feb 04, 2013 650.49 653.97 642.39 644.18 0 -17.21(-2.60%)
Feb 01, 2013 659.42 664.21 656.49 661.39 0 +4.88(+0.74%)
Jan 31, 2013 657.93 661.48 654.40 656.51 0 -1.83(-0.28%)
Jan 30, 2013 659.03 662.06 656.24 658.34 0 +0.02(+0.00%)
Jan 29, 2013 655.36 659.97 654.04 658.32 0 +2.23(+0.34%)
Jan 28, 2013 658.68 659.84 654.28 656.08 0 -3.31(-0.50%)
Jan 25, 2013 660.50 662.93 655.57 659.39 0 +4.47(+0.68%)
Jan 24, 2013 648.55 659.32 652.83 654.93 0 -7.90(-1.19%)
Jan 23, 2013 663.04 665.59 659.85 662.83 0 -5.74(-0.86%)
Jan 22, 2013 667.32 670.15 662.82 668.57 0 +2.11(+0.32%)
Jan 21, 2013 666.22 667.91 661.94 666.46 0 +0.04(+0.01%)
Jan 18, 2013 666.18 667.91 661.90 666.42 0 +1.17(+0.18%)
Jan 17, 2013 664.65 667.68 662.51 665.25 0 +6.58(+1.00%)
Jan 16, 2013 649.92 662.48 656.35 658.67 0 -4.92(-0.74%)
Jan 15, 2013 661.38 665.37 659.03 663.59 0 -0.41(-0.06%)
Jan 14, 2013 663.34 665.83 660.16 664.00 0 +3.67(+0.56%)
Jan 12, 2013 659.70 662.05 656.35 660.33 0 +0.00(+0.00%)
Jan 11, 2013 659.70 662.08 656.35 660.33 0 +2.01(+0.31%)
Jan 10, 2013 655.32 659.77 653.35 658.31 0 +7.20(+1.11%)
Jan 09, 2013 646.54 653.43 646.90 651.11 0 +6.93(+1.08%)
Jan 08, 2013 644.85 646.71 640.36 644.18 0 -1.69(-0.26%)
Jan 07, 2013 643.38 647.28 640.25 645.87 0 -1.32(-0.20%)
Jan 04, 2013 642.93 648.41 641.46 647.18 0 +4.08(+0.63%)
Jan 03, 2013 645.02 647.16 640.61 643.10 0 -7.49(-1.15%)
Jan 02, 2013 648.49 651.88 643.06 650.59 0 +10.90(+1.70%)
Dec 31, 2012 639.69 639.69 639.69 0 +8.43(+1.34%)
Dec 28, 2012 631.96 635.75 628.92 631.26 0 -7.63(-1.19%)
Dec 27, 2012 640.73 642.48 634.28 638.88 0 +2.82(+0.44%)
Dec 26, 2012 635.06 641.20 632.14 636.06 0 -1.07(-0.17%)
Dec 24, 2012 637.13 637.13 637.13 0 -3.01(-0.47%)
Dec 21, 2012 638.00 642.07 635.75 640.14 0 -5.12(-0.79%)
Dec 20, 2012 642.14 646.25 640.36 645.26 0 +4.95(+0.77%)
Dec 19, 2012 641.75 645.29 639.11 640.31 0 -1.13(-0.18%)
Dec 18, 2012 637.65 642.24 636.02 641.43 0 +5.03(+0.79%)
Dec 17, 2012 635.99 638.79 633.38 636.40 0 -1.98(-0.31%)
Dec 14, 2012 635.30 640.05 634.00 638.38 0 +3.65(+0.58%)
Dec 13, 2012 634.22 639.14 632.61 634.73 0 -1.91(-0.30%)
Dec 12, 2012 637.33 640.49 634.89 636.64 0 +1.70(+0.27%)
Dec 11, 2012 633.09 637.96 631.65 634.94 0 +6.63(+1.06%)
Dec 10, 2012 627.35 630.45 626.14 628.31 0 -1.72(-0.27%)
Dec 07, 2012 628.05 631.21 625.08 630.03 0 -0.96(-0.15%)
Dec 06, 2012 630.14 632.27 626.50 630.99 0 +1.32(+0.21%)
Dec 05, 2012 628.47 632.97 626.59 629.67 0 +4.03(+0.64%)
Dec 04, 2012 625.02 629.22 623.16 625.64 0 -0.21(-0.03%)
Nov 30, 2012 625.03 628.27 622.49 625.85 0 -1.71(-0.27%)
Nov 29, 2012 622.11 630.95 623.67 627.56 0 +2.09(+0.33%)
Nov 28, 2012 613.17 626.75 616.14 625.47 0 +4.91(+0.79%)
Nov 27, 2012 610.04 624.69 618.93 620.56 0 -5.39(-0.86%)
Nov 26, 2012 616.88 627.11 621.74 625.95 0 -2.37(-0.38%)
Nov 24, 2012 617.00 629.24 623.08 628.32 0 +0.00(+0.00%)
Nov 23, 2012 617.00 629.25 623.08 628.32 0 +10.58(+1.71%)
Nov 22, 2012 618.48 619.95 615.48 617.74 0 +0.02(+0.00%)
Nov 21, 2012 618.46 619.97 615.46 617.72 0 +0.09(+0.02%)
Nov 20, 2012 617.20 621.12 614.48 617.63 0 -1.80(-0.29%)
Nov 19, 2012 608.71 621.87 612.32 619.43 0 +8.54(+1.40%)
Nov 16, 2012 610.08 613.94 604.80 610.89 0 +0.67(+0.11%)
Nov 15, 2012 610.63 615.88 606.82 610.22 0 -0.72(-0.12%)
Nov 14, 2012 613.29 619.94 609.54 610.94 0 -8.74(-1.41%)
Nov 13, 2012 617.45 625.41 615.88 619.67 0 -2.23(-0.36%)
Nov 12, 2012 623.22 625.62 619.71 621.90 0 -2.48(-0.40%)
Nov 09, 2012 621.97 628.77 620.18 624.38 0 +1.66(+0.27%)
Nov 08, 2012 627.21 630.39 620.96 622.72 0 -2.41(-0.39%)
Nov 07, 2012 627.33 629.38 621.40 625.12 0 -9.95(-1.57%)
Nov 06, 2012 626.31 638.01 630.30 635.07 0 +4.46(+0.71%)
Nov 05, 2012 630.72 632.81 626.87 630.61 0 -3.86(-0.61%)
Nov 02, 2012 633.33 640.44 631.83 634.47 0 -5.98(-0.93%)
Nov 01, 2012 639.22 643.82 636.03 640.45 0 +5.73(+0.90%)
Oct 31, 2012 637.10 641.78 631.35 634.72 0 -0.39(-0.06%)
Oct 30, 2012 1.995 635.11 635.10 635.11 0 +0.03(+0.00%)
Oct 29, 2012 635.08 635.08 635.08 635.08 0 +0.00(+0.00%)
Oct 26, 2012 633.85 638.47 632.85 635.08 0 -5.15(-0.80%)
Oct 25, 2012 635.29 644.87 636.92 640.23 0 -2.18(-0.34%)
Oct 24, 2012 644.16 646.45 640.34 642.41 0 -2.76(-0.43%)
Oct 23, 2012 639.85 647.94 640.84 645.17 0 -9.87(-1.51%)
Oct 19, 2012 661.58 661.93 653.67 655.04 0 -10.49(-1.58%)
Oct 18, 2012 664.53 670.00 663.21 665.53 0 +2.39(+0.36%)
Oct 17, 2012 660.35 666.32 658.35 663.14 0 +8.66(+1.32%)
Oct 16, 2012 645.98 656.12 650.62 654.48 0 +13.83(+2.16%)
Oct 15, 2012 639.03 641.62 635.76 640.65 0 +0.06(+0.01%)
Oct 12, 2012 642.26 645.20 638.35 640.59 0 -0.14(-0.02%)
Oct 11, 2012 636.48 646.49 639.49 640.73 0 -0.06(-0.01%)
Oct 10, 2012 638.22 644.44 638.50 640.79 0 -2.53(-0.39%)
Oct 09, 2012 649.35 651.68 642.41 643.32 0 -10.93(-1.67%)
Oct 08, 2012 645.29 656.07 650.87 654.25 0 -5.38(-0.82%)
Oct 06, 2012 662.85 665.87 657.72 659.63 0 +0.00(+0.00%)
Oct 05, 2012 657.29 665.87 657.72 659.63 0 +3.84(+0.58%)
Oct 04, 2012 647.44 657.17 650.84 655.79 0 +5.90(+0.91%)
Oct 03, 2012 646.54 654.09 646.64 649.89 0 -0.70(-0.11%)
Oct 02, 2012 654.97 656.56 648.35 650.59 0 +6.16(+0.96%)
Oct 01, 2012 647.52 651.42 642.06 644.43 0 +2.54(+0.40%)
Sep 28, 2012 646.99 648.51 638.70 641.88 0 -10.89(-1.67%)
Sep 27, 2012 649.19 654.85 646.17 652.77 0 +6.02(+0.93%)
Sep 26, 2012 641.52 649.90 642.96 646.76 0 -7.04(-1.08%)
Sep 25, 2012 656.23 664.94 653.45 653.79 0 -7.69(-1.16%)
Sep 24, 2012 659.95 663.66 657.37 661.48 0 -3.78(-0.57%)
Sep 21, 2012 668.73 671.37 663.69 665.27 0 +2.07(+0.31%)
Sep 20, 2012 655.38 666.48 659.28 663.20 0 -3.63(-0.54%)
Sep 19, 2012 664.02 670.73 660.97 666.83 0 +4.44(+0.67%)
Sep 18, 2012 658.01 666.54 659.25 662.39 0 -9.06(-1.35%)
Sep 17, 2012 673.62 677.47 669.19 671.45 0 -8.59(-1.26%)
Sep 14, 2012 681.24 687.34 676.55 680.04 0 +7.77(+1.16%)
Sep 13, 2012 663.59 674.45 660.30 672.27 0 +9.59(+1.45%)
Sep 12, 2012 663.79 666.16 659.20 662.68 0 +5.70(+0.87%)
Sep 11, 2012 650.46 659.08 649.53 656.98 0 +12.15(+1.89%)
Sep 10, 2012 642.64 650.51 643.31 644.82 0 -6.61(-1.01%)
Sep 07, 2012 649.66 652.85 646.97 651.43 0 +12.12(+1.90%)
Sep 06, 2012 630.90 641.94 630.12 639.31 0 +14.37(+2.30%)
Sep 05, 2012 626.72 629.29 622.48 624.93 0 -0.56(-0.09%)
Sep 04, 2012 623.33 630.98 621.98 625.49 0 +1.66(+0.27%)
Aug 31, 2012 623.84 623.84 623.84 0 +5.02(+0.81%)
Aug 30, 2012 617.59 623.96 615.78 618.82 0 -7.88(-1.26%)
Aug 29, 2012 619.03 630.15 625.39 626.70 0 -3.28(-0.52%)
Aug 27, 2012 626.78 634.66 628.60 629.98 0 -0.04(-0.01%)
Aug 24, 2012 621.20 634.72 625.68 630.02 0 -1.07(-0.17%)
Aug 23, 2012 619.33 634.82 627.61 631.08 0 -1.09(-0.17%)
Aug 22, 2012 621.74 634.93 623.91 632.18 0 +5.00(+0.80%)
Aug 21, 2012 627.60 632.27 625.20 627.18 0 +4.51(+0.73%)
Aug 20, 2012 619.76 626.62 620.07 622.67 0 -1.81(-0.29%)
Aug 17, 2012 626.93 628.18 621.55 624.48 0 -0.74(-0.12%)
Aug 16, 2012 616.58 628.53 618.46 625.22 0 +6.39(+1.03%)
Aug 15, 2012 609.05 620.98 615.70 618.83 0 +1.57(+0.25%)
Aug 14, 2012 619.74 621.90 615.10 617.26 0 +1.72(+0.28%)
Aug 13, 2012 617.45 620.12 613.13 615.54 0 -1.12(-0.18%)
Aug 11, 2012 612.34 618.23 609.89 616.67 0 +0.00(+0.00%)
Aug 10, 2012 612.34 618.23 609.89 616.67 0 +1.07(+0.17%)
Aug 09, 2012 610.92 619.81 612.62 615.60 0 -3.01(-0.49%)
Aug 08, 2012 615.37 621.60 614.20 618.62 0 -2.00(-0.32%)
Aug 07, 2012 621.71 625.22 618.51 620.62 0 +8.12(+1.33%)
Aug 06, 2012 607.94 617.37 608.33 612.50 0 +10.64(+1.77%)
Aug 03, 2012 592.23 605.47 592.68 601.86 0 +23.11(+3.99%)
Aug 02, 2012 580.28 586.81 573.71 578.75 0 -10.62(-1.80%)
Aug 01, 2012 592.11 595.81 587.87 589.37 0 -2.97(-0.50%)
Jul 31, 2012 584.74 596.42 589.70 592.34 0 -0.71(-0.12%)
Jul 30, 2012 583.88 595.73 588.02 593.04 0 +1.69(+0.29%)
Jul 27, 2012 583.97 593.47 582.24 591.35 0 +13.13(+2.27%)
Jul 26, 2012 575.38 583.75 571.92 578.23 0 +11.15(+1.97%)
Jul 25, 2012 569.37 574.25 561.96 567.08 0 +2.02(+0.36%)
Jul 24, 2012 569.22 572.47 560.79 565.06 0 -8.03(-1.40%)
Jul 23, 2012 562.72 574.43 565.32 573.09 0 -7.89(-1.36%)
Jul 20, 2012 581.87 585.88 578.46 580.99 0 -14.60(-2.45%)
Jul 19, 2012 594.61 598.60 591.61 595.58 0 +5.73(+0.97%)
Jul 18, 2012 582.74 591.73 581.94 589.85 0 +3.32(+0.57%)
Jul 17, 2012 580.44 587.75 578.34 586.52 0 +4.83(+0.83%)
Jul 16, 2012 572.28 584.12 575.00 581.69 0 +0.28(+0.05%)
Jul 14, 2012 563.80 583.90 573.90 581.41 0 +0.00(+0.00%)
Jul 13, 2012 563.80 583.90 573.90 581.41 0 +11.88(+2.09%)
Jul 12, 2012 569.88 571.82 565.89 569.54 0 -9.52(-1.64%)
Jul 11, 2012 578.37 582.24 575.45 579.05 0 +6.62(+1.16%)
Jul 10, 2012 570.89 580.72 570.64 572.43 0 -4.70(-0.81%)
Jul 09, 2012 573.98 578.78 573.02 577.13 0 +0.84(+0.15%)
Jul 06, 2012 573.51 579.66 572.96 576.29 0 -9.20(-1.57%)
Jul 05, 2012 585.63 590.71 581.73 585.49 0 -8.45(-1.42%)
Jul 04, 2012 585.81 594.60 586.81 593.93 0 +0.00(+0.00%)
Jul 03, 2012 587.75 594.60 586.81 593.93 0 +5.40(+0.92%)
Jul 02, 2012 584.26 590.36 582.22 588.53 0 +4.44(+0.76%)
Jun 30, 2012 574.42 586.30 577.72 584.09 0 -0.45(-0.08%)
Jun 29, 2012 574.42 586.32 577.72 584.54 0 +21.95(+3.90%)
Jun 28, 2012 559.96 564.19 556.63 562.59 0 +0.45(+0.08%)
Jun 27, 2012 558.92 563.76 557.30 562.14 0 +8.36(+1.51%)
Jun 26, 2012 552.12 556.19 548.72 553.78 0 +2.06(+0.37%)
Jun 25, 2012 547.52 554.91 548.40 551.72 0 -13.38(-2.37%)
Jun 22, 2012 561.23 568.84 561.75 565.10 0 +7.21(+1.29%)
Jun 21, 2012 571.45 572.58 557.36 557.88 0 -12.35(-2.17%)
Jun 20, 2012 563.54 574.17 566.06 570.24 0 +1.44(+0.25%)
Jun 19, 2012 562.51 571.46 562.04 568.80 0 +12.29(+2.21%)
Jun 18, 2012 551.82 559.93 552.68 556.51 0 -6.10(-1.08%)
Jun 15, 2012 556.57 565.42 557.58 562.60 0 +7.04(+1.27%)
Jun 14, 2012 552.50 557.95 549.74 555.56 0 +3.11(+0.56%)
Jun 13, 2012 549.26 557.60 550.11 552.46 0 -3.73(-0.67%)
Jun 12, 2012 554.12 557.16 548.37 556.18 0 +9.46(+1.73%)
Jun 11, 2012 556.67 557.52 546.15 546.72 0 -4.08(-0.74%)
Jun 08, 2012 547.04 552.29 543.86 550.80 0 +3.80(+0.70%)
Jun 07, 2012 554.69 556.64 545.55 547.00 0 -3.58(-0.65%)
Jun 06, 2012 541.48 551.66 539.99 550.58 0 +12.78(+2.38%)
Jun 05, 2012 537.23 541.38 534.55 537.80 0 -9.37(-1.71%)
Jun 04, 2012 547.58 550.65 543.14 547.17 0 +4.16(+0.77%)
Jun 02, 2012 544.25 548.19 538.63 543.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.