Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1966 1966 1965 1965 0 -1.64(-0.08%)
May 30, 2022 1966 1966 1966 1966 0 +0.35(+0.02%)
May 27, 2022 1965 1966 1965 1966 0 +0.82(+0.04%)
May 26, 2022 1965 1965 1963 1965 0 +1.12(+0.06%)
May 25, 2022 1964 1964 1964 1964 0 +0.16(+0.01%)
May 24, 2022 1964 1964 1964 1964 0 +0.14(+0.01%)
May 20, 2022 1964 1964 1964 1964 0 -0.49(-0.02%)
May 19, 2022 1965 1965 1964 1964 0 -1.01(-0.05%)
May 18, 2022 1965 1966 1965 1965 0 -0.60(-0.03%)
May 17, 2022 1965 1966 1965 1966 0 -0.16(-0.01%)
May 16, 2022 1966 1966 1966 1966 0 -0.06(-0.00%)
May 13, 2022 1965 1966 1965 1966 0 +1.04(+0.05%)
May 12, 2022 1965 1965 1965 1965 0 +0.00(+0.00%)
May 11, 2022 1966 1966 1965 1965 0 -0.14(-0.01%)
May 10, 2022 1966 1966 1965 1965 0 -0.49(-0.02%)
May 09, 2022 1966 1966 1966 1966 0 -0.03(-0.00%)
May 06, 2022 1966 1966 1966 1966 0 -0.24(-0.01%)
May 05, 2022 1966 1966 1966 1966 0 -0.14(-0.01%)
May 04, 2022 1966 1967 1966 1966 0 +0.14(+0.01%)
May 03, 2022 1967 1967 1966 1966 0 -0.41(-0.02%)
May 02, 2022 1967 1967 1966 1966 0 -0.44(-0.02%)
Apr 29, 2022 1967 1967 1966 1967 0 +0.09(+0.00%)
Apr 28, 2022 1968 1968 1967 1967 0 +0.13(+0.01%)
Apr 27, 2022 1968 1968 1966 1966 0 -0.49(-0.02%)
Apr 26, 2022 1968 1968 1967 1967 0 +0.08(+0.00%)
Apr 25, 2022 1965 1967 1965 1967 0 +1.83(+0.09%)
Apr 22, 2022 1966 1966 1965 1965 0 -1.17(-0.06%)
Apr 21, 2022 1967 1967 1966 1966 0 -0.44(-0.02%)
Apr 20, 2022 1966 1967 1966 1967 0 +0.44(+0.02%)
Apr 19, 2022 1966 1966 1966 1966 0 +0.79(+0.04%)
Apr 18, 2022 1965 1966 1965 1965 0 +0.13(+0.01%)
Apr 14, 2022 1965 1965 1965 1965 0 -0.13(-0.01%)
Apr 13, 2022 1965 1966 1965 1965 0 +0.00(+0.00%)
Apr 12, 2022 1966 1966 1965 1965 0 -1.15(-0.06%)
Apr 11, 2022 1966 1967 1966 1967 0 +0.30(+0.02%)
Apr 08, 2022 1966 1967 1966 1966 0 -0.21(-0.01%)
Apr 07, 2022 1966 1966 1966 1966 0 +0.27(+0.01%)
Apr 06, 2022 1966 1966 1966 1966 0 +0.24(+0.01%)
Apr 05, 2022 1967 1967 1965 1966 0 -1.09(-0.06%)
Apr 04, 2022 1967 1967 1967 1967 0 -0.35(-0.02%)
Apr 01, 2022 1967 1967 1967 1967 0 +0.63(+0.03%)
Mar 31, 2022 1968 1968 1967 1967 0 -0.63(-0.03%)
Mar 30, 2022 1967 1967 1967 1967 0 -0.19(-0.01%)
Mar 29, 2022 1967 1968 1967 1968 0 +0.87(+0.04%)
Mar 28, 2022 1967 1968 1967 1967 0 -0.74(-0.04%)
Mar 25, 2022 1968 1968 1967 1967 0 -0.02(-0.00%)
Mar 24, 2022 1967 1968 1967 1967 0 +0.24(+0.01%)
Mar 23, 2022 1967 1968 1967 1967 0 -0.11(-0.01%)
Mar 22, 2022 1967 1967 1967 1967 0 +0.03(+0.00%)
Mar 21, 2022 1967 1967 1967 1967 0 +0.30(+0.02%)
Mar 18, 2022 1967 1967 1967 1967 0 -0.08(-0.00%)
Mar 17, 2022 1967 1968 1967 1967 0 +0.27(+0.01%)
Mar 16, 2022 1967 1967 1967 1967 0 -0.22(-0.01%)
Mar 15, 2022 1967 1967 1967 1967 0 +0.36(+0.02%)
Mar 14, 2022 1966 1967 1966 1967 0 +0.22(+0.01%)
Mar 11, 2022 1966 1967 1966 1966 0 -0.17(-0.01%)
Mar 10, 2022 1967 1967 1966 1967 0 -0.27(-0.01%)
Mar 09, 2022 1967 1967 1965 1967 0 +0.41(+0.02%)
Mar 08, 2022 1966 1967 1966 1966 0 +0.62(+0.03%)
Mar 07, 2022 1967 1967 1966 1966 0 -0.62(-0.03%)
Mar 04, 2022 1967 1967 1966 1966 0 -0.03(-0.00%)
Mar 03, 2022 1967 1968 1966 1967 0 -0.52(-0.03%)
Mar 02, 2022 1967 1967 1967 1967 0 +0.06(+0.00%)
Mar 01, 2022 1967 1967 1967 1967 0 -0.33(-0.02%)
Feb 28, 2022 1967 1968 1967 1967 0 +0.38(+0.02%)
Feb 25, 2022 1968 1967 1966 1967 0 +1.15(+0.06%)
Feb 24, 2022 1966 1966 1965 1966 0 -0.14(-0.01%)
Feb 23, 2022 1966 1966 1966 1966 0 -0.03(-0.00%)
Feb 22, 2022 1967 1967 1966 1966 0 -0.87(-0.04%)
Feb 18, 2022 1967 1967 1967 1967 0 +0.19(+0.01%)
Feb 17, 2022 1967 1967 1967 1967 0 -0.22(-0.01%)
Feb 16, 2022 1966 1967 1966 1967 0 +0.33(+0.02%)
Feb 15, 2022 1967 1967 1967 1967 0 -0.52(-0.03%)
Feb 14, 2022 1967 1967 1967 1967 0 -1.06(-0.05%)
Feb 11, 2022 1968 1968 1968 1968 0 -0.24(-0.01%)
Feb 10, 2022 1967 1968 1967 1968 0 +1.22(+0.06%)
Feb 09, 2022 1967 1967 1967 1967 0 +0.22(+0.01%)
Feb 08, 2022 1966 1967 1966 1967 0 +0.33(+0.02%)
Feb 07, 2022 1967 1967 1967 1967 0 +0.00(+0.00%)
Feb 04, 2022 1967 1967 1967 1967 0 -0.39(-0.02%)
Feb 03, 2022 1967 1967 1967 1967 0 -0.19(-0.01%)
Feb 02, 2022 1967 1968 1967 1967 0 -0.16(-0.01%)
Feb 01, 2022 1967 1967 1967 1967 0 +0.71(+0.04%)
Jan 31, 2022 1966 1967 1966 1967 0 +0.49(+0.02%)
Jan 28, 2022 1966 1966 1966 1966 0 +0.54(+0.03%)
Jan 27, 2022 1966 1967 1966 1966 0 +0.03(+0.00%)
Jan 26, 2022 1966 1966 1966 1966 0 -0.49(-0.02%)
Jan 25, 2022 1966 1966 1966 1966 0 -0.33(-0.02%)
Jan 24, 2022 1966 1967 1966 1966 0 -1.52(-0.08%)
Jan 21, 2022 1968 1969 1968 1968 0 -0.66(-0.03%)
Jan 20, 2022 1968 1969 1968 1969 0 +1.23(+0.06%)
Jan 19, 2022 1969 1969 1967 1967 0 -0.82(-0.04%)
Jan 18, 2022 1967 1968 1967 1968 0 +1.01(+0.05%)
Jan 17, 2022 1967 1967 1967 1967 0 -0.08(-0.00%)
Jan 14, 2022 1967 1967 1967 1967 0 +0.33(+0.02%)
Jan 13, 2022 1967 1967 1966 1967 0 +0.38(+0.02%)
Jan 12, 2022 1967 1967 1966 1966 0 -0.27(-0.01%)
Jan 11, 2022 1967 1967 1967 1967 0 -0.41(-0.02%)
Jan 10, 2022 1968 1968 1966 1967 0 -0.55(-0.03%)
Jan 07, 2022 1966 1968 1966 1968 0 +1.23(+0.06%)
Jan 06, 2022 1966 1967 1966 1966 0 +0.43(+0.02%)
Jan 05, 2022 1966 1966 1966 1966 0 +0.11(+0.01%)
Jan 04, 2022 1966 1966 1966 1966 0 -0.08(-0.00%)
Dec 31, 2021 1966 1966 1966 1966 0 +0.11(+0.01%)
Dec 30, 2021 1966 1966 1966 1966 0 +0.38(+0.02%)
Dec 29, 2021 1966 1966 1966 1966 0 -0.30(-0.02%)
Dec 24, 2021 1966 1966 1966 1966 0 +0.74(+0.04%)
Dec 23, 2021 1964 1965 1964 1965 0 -0.06(-0.00%)
Dec 22, 2021 1966 1966 1965 1965 0 -0.71(-0.04%)
Dec 21, 2021 1965 1966 1965 1966 0 -0.08(-0.00%)
Dec 20, 2021 1965 1966 1965 1966 0 +0.49(+0.02%)
Dec 17, 2021 1967 1967 1965 1965 0 -0.81(-0.04%)
Dec 16, 2021 1966 1967 1966 1966 0 -0.03(-0.00%)
Dec 15, 2021 1965 1966 1965 1966 0 +0.90(+0.05%)
Dec 14, 2021 1966 1966 1965 1965 0 -0.38(-0.02%)
Dec 13, 2021 1964 1966 1964 1966 0 +1.03(+0.05%)
Dec 10, 2021 1966 1966 1964 1965 0 -0.84(-0.04%)
Dec 09, 2021 1966 1966 1966 1966 0 -0.22(-0.01%)
Dec 08, 2021 1967 1967 1966 1966 0 -0.87(-0.04%)
Dec 07, 2021 1967 1967 1966 1967 0 +0.08(+0.00%)
Dec 06, 2021 1966 1967 1966 1967 0 -0.14(-0.01%)
Dec 03, 2021 1967 1967 1966 1967 0 +0.11(+0.01%)
Dec 02, 2021 1966 1967 1966 1967 0 +0.96(+0.05%)
Dec 01, 2021 1966 1966 1965 1966 0 +0.95(+0.05%)
Nov 30, 2021 1966 1966 1965 1965 0 -1.55(-0.08%)
Nov 29, 2021 1968 1968 1966 1966 0 +0.46(+0.02%)
Nov 26, 2021 1966 1966 1966 1966 0 -0.55(-0.03%)
Nov 25, 2021 1966 1967 1966 1966 0 +0.36(+0.02%)
Nov 24, 2021 1966 1967 1966 1966 0 -0.03(-0.00%)
Nov 23, 2021 1966 1967 1966 1966 0 -0.43(-0.02%)
Nov 22, 2021 1966 1966 1966 1966 0 -0.25(-0.01%)
Nov 19, 2021 1966 1967 1966 1967 0 +0.65(+0.03%)
Nov 18, 2021 1968 1967 1966 1966 0 -1.28(-0.07%)
Nov 17, 2021 1967 1967 1967 1967 0 +0.03(+0.00%)
Nov 16, 2021 1967 1968 1967 1967 0 -0.27(-0.01%)
Nov 15, 2021 1967 1968 1967 1968 0 -0.11(-0.01%)
Nov 12, 2021 1967 1968 1967 1968 0 +0.38(+0.02%)
Nov 11, 2021 1968 1968 1967 1967 0 +0.55(+0.03%)
Nov 10, 2021 1967 1967 1967 1967 0 +0.13(+0.01%)
Nov 09, 2021 1966 1967 1966 1967 0 -0.13(-0.01%)
Nov 08, 2021 1966 1967 1966 1967 0 +0.43(+0.02%)
Nov 05, 2021 1967 1967 1966 1966 0 +0.30(+0.02%)
Nov 04, 2021 1967 1967 1966 1966 0 -0.68(-0.03%)
Nov 03, 2021 1967 1967 1966 1967 0 +0.63(+0.03%)
Nov 02, 2021 1966 1966 1966 1966 0 +0.13(+0.01%)
Nov 01, 2021 1967 1967 1966 1966 0 -0.60(-0.03%)
Oct 29, 2021 1967 1967 1966 1967 0 -0.16(-0.01%)
Oct 28, 2021 1967 1969 1967 1967 0 -1.28(-0.07%)
Oct 27, 2021 1968 1969 1968 1968 0 -0.49(-0.02%)
Oct 26, 2021 1968 1968 1968 1968 0 -0.41(-0.02%)
Oct 25, 2021 1969 1969 1968 1969 0 +1.09(+0.06%)
Oct 22, 2021 1968 1968 1967 1968 0 -0.76(-0.04%)
Oct 21, 2021 1969 1969 1968 1969 0 +0.54(+0.03%)
Oct 20, 2021 1969 1969 1968 1968 0 -0.38(-0.02%)
Oct 19, 2021 1969 1969 1968 1968 0 -0.41(-0.02%)
Oct 18, 2021 1967 1969 1967 1969 0 +2.02(+0.10%)
Oct 15, 2021 1967 1967 1966 1967 0 -0.41(-0.02%)
Oct 14, 2021 1965 1968 1965 1967 0 +1.31(+0.07%)
Oct 13, 2021 1965 1966 1965 1966 0 +1.03(+0.05%)
Oct 12, 2021 1965 1965 1965 1965 0 -0.41(-0.02%)
Oct 08, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Oct 07, 2021 1965 1966 1965 1966 0 +0.30(+0.02%)
Oct 06, 2021 1965 1965 1964 1965 0 +1.20(+0.06%)
Oct 05, 2021 1966 1966 1964 1964 0 +0.35(+0.02%)
Oct 04, 2021 1965 1965 1964 1964 0 -0.70(-0.04%)
Oct 01, 2021 1966 1966 1964 1964 0 -1.15(-0.06%)
Sep 30, 2021 1966 1966 1965 1966 0 +0.03(+0.00%)
Sep 29, 2021 1966 1966 1966 1966 0 -0.19(-0.01%)
Sep 28, 2021 1966 1966 1965 1966 0 -1.01(-0.05%)
Sep 27, 2021 1966 1967 1966 1967 0 +0.60(+0.03%)
Sep 24, 2021 1967 1967 1966 1966 0 -0.76(-0.04%)
Sep 23, 2021 1966 1967 1966 1967 0 +0.92(+0.05%)
Sep 22, 2021 1966 1966 1966 1966 0 -0.46(-0.02%)
Sep 21, 2021 1967 1967 1965 1966 0 +0.46(+0.02%)
Sep 20, 2021 1967 1967 1966 1966 0 -0.24(-0.01%)
Sep 17, 2021 1967 1967 1966 1966 0 -0.57(-0.03%)
Sep 16, 2021 1967 1967 1966 1967 0 +0.00(+0.00%)
Sep 15, 2021 1966 1967 1966 1967 0 +0.27(+0.01%)
Sep 14, 2021 1967 1967 1966 1966 0 -0.03(-0.00%)
Sep 13, 2021 1966 1967 1966 1967 0 +0.55(+0.03%)
Sep 10, 2021 1966 1967 1966 1966 0 -0.09(-0.00%)
Sep 09, 2021 1969 1969 1966 1966 0 -2.07(-0.11%)
Sep 08, 2021 1969 1971 1968 1968 0 +1.37(+0.07%)
Sep 07, 2021 1966 1967 1966 1967 0 +1.17(+0.06%)
Sep 03, 2021 1966 1966 1966 1966 0 +0.68(+0.03%)
Sep 02, 2021 1965 1966 1965 1965 0 -0.52(-0.03%)
Sep 01, 2021 1965 1966 1965 1965 0 +0.33(+0.02%)
Aug 31, 2021 1965 1965 1965 1965 0 -0.03(-0.00%)
Aug 30, 2021 1965 1965 1964 1965 0 +0.79(+0.04%)
Aug 27, 2021 1965 1965 1964 1964 0 -0.46(-0.02%)
Aug 26, 2021 1965 1965 1965 1965 0 +0.62(+0.03%)
Aug 25, 2021 1965 1965 1964 1964 0 -1.17(-0.06%)
Aug 24, 2021 1966 1966 1965 1965 0 +0.00(+0.00%)
Aug 23, 2021 1966 1966 1965 1965 0 +0.90(+0.05%)
Aug 20, 2021 1964 1965 1964 1964 0 +1.23(+0.06%)
Aug 19, 2021 1964 1964 1963 1963 0 -2.10(-0.11%)
Aug 18, 2021 1965 1965 1965 1965 0 -0.30(-0.02%)
Aug 17, 2021 1966 1966 1965 1966 0 -0.35(-0.02%)
Aug 16, 2021 1968 1968 1966 1966 0 +0.16(+0.01%)
Aug 13, 2021 1966 1966 1965 1966 0 +0.95(+0.05%)
Aug 12, 2021 1966 1966 1965 1965 0 -0.27(-0.01%)
Aug 11, 2021 1965 1966 1965 1965 0 +0.55(+0.03%)
Aug 10, 2021 1964 1965 1963 1965 0 +1.22(+0.06%)
Aug 09, 2021 1963 1964 1963 1963 0 +0.38(+0.02%)
Aug 06, 2021 1963 1963 1962 1963 0 +0.66(+0.03%)
Aug 05, 2021 1962 1963 1962 1962 0 +0.13(+0.01%)
Aug 04, 2021 1962 1962 1962 1962 0 -0.35(-0.02%)
Aug 03, 2021 1962 1963 1962 1963 0 +0.60(+0.03%)
Jul 30, 2021 1962 1962 1962 1962 0 -0.49(-0.02%)
Jul 29, 2021 1961 1963 1961 1962 0 +1.22(+0.06%)
Jul 28, 2021 1962 1962 1961 1961 0 -0.65(-0.03%)
Jul 27, 2021 1963 1963 1962 1962 0 -0.95(-0.05%)
Jul 26, 2021 1963 1963 1962 1963 0 +0.00(+0.00%)
Jul 23, 2021 1962 1963 1962 1963 0 +0.27(+0.01%)
Jul 22, 2021 1963 1963 1963 1963 0 -0.95(-0.05%)
Jul 21, 2021 1964 1964 1963 1963 0 +0.00(+0.00%)
Jul 20, 2021 1964 1964 1963 1963 0 -0.93(-0.05%)
Jul 19, 2021 1965 1965 1964 1964 0 -0.44(-0.02%)
Jul 16, 2021 1965 1965 1965 1965 0 +0.30(+0.02%)
Jul 15, 2021 1965 1965 1965 1965 0 -0.30(-0.02%)
Jul 14, 2021 1965 1965 1965 1965 0 +0.17(+0.01%)
Jul 13, 2021 1965 1965 1965 1965 0 -0.30(-0.02%)
Jul 12, 2021 1965 1965 1965 1965 0 +0.24(+0.01%)
Jul 09, 2021 1965 1965 1965 1965 0 +0.17(+0.01%)
Jul 08, 2021 1965 1965 1965 1965 0 -0.03(-0.00%)
Jul 07, 2021 1965 1965 1965 1965 0 -0.25(-0.01%)
Jul 06, 2021 1965 1965 1965 1965 0 +0.19(+0.01%)
Jul 05, 2021 1965 1965 1965 1965 0 +0.11(+0.01%)
Jul 02, 2021 1964 1965 1964 1965 0 +0.25(+0.01%)
Jun 30, 2021 1964 1964 1964 1964 0 -0.11(-0.01%)
Jun 29, 2021 1964 1964 1964 1964 0 -0.11(-0.01%)
Jun 28, 2021 1964 1965 1964 1965 0 -0.19(-0.01%)
Jun 25, 2021 1965 1965 1964 1965 0 +0.03(+0.00%)
Jun 24, 2021 1965 1965 1965 1965 0 +0.41(+0.02%)
Jun 23, 2021 1964 1964 1964 1964 0 +0.13(+0.01%)
Jun 22, 2021 1965 1965 1964 1964 0 -0.60(-0.03%)
Jun 21, 2021 1966 1966 1965 1965 0 -0.38(-0.02%)
Jun 18, 2021 1965 1965 1965 1965 0 +0.03(+0.00%)
Jun 17, 2021 1966 1966 1965 1965 0 +0.11(+0.01%)
Jun 16, 2021 1965 1965 1965 1965 0 -0.25(-0.01%)
Jun 15, 2021 1965 1965 1965 1965 0 -0.13(-0.01%)
Jun 14, 2021 1965 1965 1965 1965 0 -0.06(-0.00%)
Jun 11, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Jun 10, 2021 1966 1966 1965 1966 0 -0.38(-0.02%)
Jun 09, 2021 1964 1966 1964 1966 0 +1.14(+0.06%)
Jun 08, 2021 1965 1965 1965 1965 0 -0.27(-0.01%)
Jun 07, 2021 1966 1966 1965 1965 0 -0.52(-0.03%)
Jun 04, 2021 1965 1966 1965 1966 0 +0.19(+0.01%)
Jun 03, 2021 1966 1966 1966 1966 0 -0.62(-0.03%)
Jun 02, 2021 1966 1966 1966 1966 0 +0.70(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.