Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.75 11.97 11.75 11.75 1,600 -0.31(-2.57%)
May 28, 2020 12.06 12.06 12.06 20 +0.00(+0.00%)
May 27, 2020 11.75 12.06 11.75 12.06 506 +0.06(+0.50%)
May 26, 2020 12.02 12.02 12.00 12.00 3,236 +0.00(+0.00%)
May 22, 2020 12.25 12.43 12.00 12.00 1,500 -0.31(-2.52%)
May 21, 2020 12.24 12.31 12.24 12.31 486 +0.06(+0.49%)
May 20, 2020 12.25 12.49 12.20 12.25 4,468 -0.20(-1.61%)
May 19, 2020 13.47 13.47 12.45 12.45 1,883 -0.45(-3.49%)
May 18, 2020 11.50 13.00 11.50 12.90 1,691 +0.92(+7.68%)
May 15, 2020 12.03 12.15 11.01 11.98 1,400 -0.01(-0.08%)
May 14, 2020 11.82 11.99 11.82 11.99 449 -0.71(-5.59%)
May 13, 2020 12.99 13.00 12.30 12.70 1,190 -0.10(-0.78%)
May 12, 2020 14.25 14.98 12.33 12.80 9,085 -1.87(-12.75%)
May 11, 2020 14.96 14.96 13.39 14.67 2,830 +1.81(+14.07%)
May 08, 2020 12.86 12.86 12.86 12.86 700 +0.20(+1.58%)
May 07, 2020 12.66 12.66 12.66 8 +0.00(+0.00%)
May 06, 2020 14.23 14.23 12.66 12.66 1,070 -2.33(-15.54%)
May 05, 2020 13.50 15.00 13.50 14.99 3,444 +1.51(+11.20%)
May 04, 2020 11.49 13.48 11.49 13.48 2,017 +2.93(+27.77%)
May 01, 2020 10.71 10.71 10.55 10.55 200 -0.16(-1.49%)
Apr 30, 2020 10.71 10.71 10.71 10.71 291 +0.47(+4.59%)
Apr 29, 2020 10.24 10.24 10.24 129 +0.00(+0.00%)
Apr 28, 2020 10.25 10.25 10.24 186 -0.01(-0.10%)
Apr 27, 2020 10.25 10.25 10.25 111 +0.00(+0.00%)
Apr 24, 2020 10.53 11.45 10.25 10.25 2,100 +0.00(+0.00%)
Apr 23, 2020 10.25 10.25 10.25 27 +0.00(+0.00%)
Apr 22, 2020 10.25 10.25 10.25 21 +0.00(+0.00%)
Apr 21, 2020 10.25 10.25 10.25 10.25 1,124 +0.20(+1.99%)
Apr 20, 2020 8.248 10.05 8.248 10.05 748 -0.20(-1.95%)
Apr 17, 2020 9.640 10.25 9.100 10.25 3,400 +1.05(+11.41%)
Apr 16, 2020 8.700 9.200 8.500 9.200 3,048 +0.79(+9.39%)
Apr 15, 2020 8.410 8.410 8.410 84 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 8.280 8.410 2,292 +0.36(+4.47%)
Apr 13, 2020 8.050 8.050 8.050 19 +0.00(+0.00%)
Apr 09, 2020 8.050 8.050 8.050 76 +0.00(+0.00%)
Apr 08, 2020 8.050 8.050 8.050 143 +0.00(+0.00%)
Apr 07, 2020 8.450 8.450 8.050 8.050 712 +0.55(+7.33%)
Apr 06, 2020 7.500 7.500 7.500 36 +0.00(+0.00%)
Apr 03, 2020 7.700 7.700 7.500 7.500 300 +0.10(+1.35%)
Apr 02, 2020 7.200 7.400 7.200 7.400 1,024 -0.35(-4.52%)
Apr 01, 2020 7.760 7.760 7.220 7.750 1,805 -0.21(-2.69%)
Mar 31, 2020 7.964 7.964 7.964 7.964 235 +0.25(+3.30%)
Mar 30, 2020 7.750 7.750 7.700 7.710 1,493 -0.34(-4.22%)
Mar 27, 2020 8.760 8.760 8.050 8.050 1,600 -0.55(-6.40%)
Mar 26, 2020 8.600 8.600 8.600 110 +0.00(+0.00%)
Mar 25, 2020 8.592 8.600 8.366 8.600 516 +0.17(+2.02%)
Mar 24, 2020 8.430 8.430 8.430 8.430 286 +0.38(+4.72%)
Mar 23, 2020 7.650 8.420 7.650 8.050 1,490 +0.40(+5.23%)
Mar 20, 2020 7.600 9.000 7.600 7.650 10,600 +0.05(+0.66%)
Mar 19, 2020 7.600 7.600 7.554 7.600 2,520 -1.38(-15.37%)
Mar 18, 2020 8.000 8.980 8.000 8.980 388 -0.01(-0.08%)
Mar 17, 2020 9.200 9.200 8.987 8.987 604 -0.21(-2.31%)
Mar 16, 2020 10.00 10.00 9.200 9.200 4,338 -1.27(-12.13%)
Mar 13, 2020 11.44 12.59 10.47 10.47 3,600 -1.03(-8.96%)
Mar 12, 2020 12.48 12.48 10.99 11.50 3,990 -2.14(-15.69%)
Mar 11, 2020 13.63 13.64 13.63 13.64 594 -0.07(-0.51%)
Mar 10, 2020 14.40 14.40 11.73 13.71 2,134 -2.26(-14.15%)
Mar 09, 2020 15.97 15.97 15.97 9 +0.00(+0.00%)
Mar 06, 2020 14.67 16.10 14.67 15.97 400 -0.03(-0.19%)
Mar 05, 2020 16.00 16.00 16.00 121 +0.00(+0.00%)
Mar 04, 2020 16.00 16.00 16.00 16.00 695 +1.43(+9.81%)
Mar 03, 2020 14.57 14.57 14.57 8 +0.00(+0.00%)
Mar 02, 2020 14.57 14.57 14.57 14.57 542 +0.01(+0.07%)
Feb 28, 2020 14.56 14.56 14.56 14.56 300 -1.53(-9.51%)
Feb 27, 2020 16.02 16.09 14.63 16.09 1,874 -0.70(-4.17%)
Feb 26, 2020 16.79 16.79 16.79 16.79 551 +1.70(+11.27%)
Feb 25, 2020 15.27 15.27 15.09 15.09 487 -0.46(-2.96%)
Feb 24, 2020 14.14 15.55 14.14 15.55 1,022 -0.89(-5.41%)
Feb 21, 2020 16.35 16.44 16.00 16.44 600 +0.74(+4.73%)
Feb 20, 2020 16.00 16.00 15.40 15.70 869 -1.65(-9.52%)
Feb 19, 2020 15.84 17.35 13.67 17.35 3,316 +1.37(+8.57%)
Feb 18, 2020 13.81 15.98 13.81 15.98 1,229 +1.88(+13.33%)
Feb 14, 2020 13.50 14.10 12.21 14.10 1,900 +1.58(+12.62%)
Feb 13, 2020 12.52 12.52 12.52 134 +0.00(+0.00%)
Feb 12, 2020 12.52 12.52 12.52 55 +0.00(+0.00%)
Feb 11, 2020 13.80 13.80 12.52 12.52 275 +0.11(+0.89%)
Feb 10, 2020 14.00 14.00 12.41 12.41 2,198 -1.59(-11.36%)
Feb 07, 2020 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Feb 06, 2020 14.00 14.00 14.00 14.00 100 -0.05(-0.36%)
Feb 05, 2020 14.05 14.05 14.05 14.05 212 +0.66(+4.93%)
Feb 04, 2020 13.39 13.39 13.39 156 +0.00(+0.00%)
Feb 03, 2020 13.38 13.97 12.78 13.39 2,605 -0.71(-5.04%)
Jan 31, 2020 13.39 14.10 13.32 14.10 4,200 +1.10(+8.46%)
Jan 30, 2020 12.65 13.01 12.65 13.00 729 -0.40(-2.99%)
Jan 29, 2020 12.40 13.40 12.40 13.40 2,276 +0.95(+7.63%)
Jan 28, 2020 12.00 12.94 12.00 12.45 3,083 +0.27(+2.26%)
Jan 27, 2020 11.88 13.45 11.88 12.18 4,117 +0.15(+1.24%)
Jan 24, 2020 12.09 12.09 12.03 12.03 400 -0.42(-3.39%)
Jan 23, 2020 12.45 12.45 12.45 143 +0.00(+0.00%)
Jan 22, 2020 12.58 12.65 12.45 12.45 1,230 -0.13(-1.05%)
Jan 21, 2020 12.50 12.60 12.50 12.58 561 +0.00(+0.00%)
Jan 17, 2020 12.17 12.60 12.17 12.58 900 +0.15(+1.25%)
Jan 16, 2020 12.55 12.55 12.08 12.43 1,800 +0.10(+0.81%)
Jan 15, 2020 12.60 12.60 12.32 12.32 2,049 -0.21(-1.68%)
Jan 14, 2020 12.54 12.54 12.54 84 +0.00(+0.00%)
Jan 13, 2020 12.30 12.54 12.30 12.54 713 +0.63(+5.34%)
Jan 10, 2020 12.20 12.57 11.90 11.90 4,800 -0.45(-3.64%)
Jan 09, 2020 11.53 12.44 11.53 12.35 6,972 +0.05(+0.41%)
Jan 08, 2020 12.30 12.30 12.30 12.30 555 -0.19(-1.52%)
Jan 07, 2020 12.73 12.73 12.49 12.49 743 -0.01(-0.08%)
Jan 06, 2020 13.20 13.20 12.50 12.50 435 +0.21(+1.75%)
Jan 03, 2020 13.25 13.25 12.29 12.29 900 -0.07(-0.60%)
Jan 02, 2020 13.25 13.25 12.09 12.36 1,820 -0.24(-1.90%)
Dec 31, 2019 13.25 13.25 11.93 12.60 1,500 -0.65(-4.91%)
Dec 30, 2019 13.25 13.25 13.25 13.25 103 +0.75(+6.00%)
Dec 27, 2019 12.78 13.00 12.50 12.50 1,200 +0.30(+2.46%)
Dec 26, 2019 12.20 12.20 12.20 12.20 519 -0.13(-1.07%)
Dec 24, 2019 12.33 12.33 12.33 137 +0.00(+0.00%)
Dec 23, 2019 12.60 12.60 12.20 12.33 2,588 -0.27(-2.13%)
Dec 20, 2019 12.01 12.60 12.00 12.60 4,500 +0.35(+2.86%)
Dec 19, 2019 12.35 12.35 12.12 12.25 2,763 -0.05(-0.41%)
Dec 18, 2019 12.13 12.50 12.13 12.30 1,828 -0.34(-2.69%)
Dec 17, 2019 12.64 12.64 12.64 12.64 180 -0.19(-1.48%)
Dec 16, 2019 13.57 13.97 12.65 12.83 5,207 -0.95(-6.89%)
Dec 13, 2019 13.78 13.78 13.78 13.78 500 +0.98(+7.66%)
Dec 12, 2019 12.00 12.94 12.00 12.80 1,708 +0.80(+6.67%)
Dec 11, 2019 12.62 13.97 12.00 12.00 5,561 -0.20(-1.64%)
Dec 10, 2019 12.51 12.51 12.14 12.20 4,288 -0.86(-6.58%)
Dec 09, 2019 11.75 14.10 11.75 13.06 10,300 -6.29(-32.51%)
Dec 06, 2019 19.40 19.40 19.05 19.35 8,100 +0.20(+1.04%)
Dec 05, 2019 19.40 19.40 18.50 19.15 1,801 -0.17(-0.88%)
Dec 04, 2019 19.50 19.50 19.32 19.32 645 -0.08(-0.41%)
Dec 03, 2019 19.50 19.50 19.03 19.40 2,654 +0.40(+2.11%)
Dec 02, 2019 19.50 19.65 19.00 19.00 3,931 -0.40(-2.06%)
Nov 29, 2019 19.40 19.40 19.40 19.40 500 +0.20(+1.06%)
Nov 27, 2019 19.25 19.50 19.00 19.20 800 -0.30(-1.56%)
Nov 26, 2019 19.45 19.51 19.45 19.50 580 +0.02(+0.10%)
Nov 25, 2019 19.40 19.50 19.40 19.48 1,493 +0.14(+0.74%)
Nov 22, 2019 20.76 20.76 19.15 19.34 900 -2.66(-12.11%)
Nov 21, 2019 21.82 22.00 21.00 22.00 2,822 -0.71(-3.12%)
Nov 20, 2019 21.85 23.00 21.85 22.71 2,940 +0.31(+1.38%)
Nov 19, 2019 22.12 22.62 22.12 22.40 5,011 -0.10(-0.45%)
Nov 18, 2019 22.75 23.00 21.15 22.50 8,908 +1.25(+5.89%)
Nov 15, 2019 20.17 21.25 20.16 21.25 1,400 +1.10(+5.46%)
Nov 14, 2019 20.10 21.10 20.10 20.15 2,704 -0.08(-0.37%)
Nov 13, 2019 20.80 21.94 19.98 20.23 8,714 -0.56(-2.67%)
Nov 12, 2019 18.10 23.00 18.10 20.78 17,520 +2.69(+14.87%)
Nov 11, 2019 23.70 23.70 18.09 18.09 15,389 -2.80(-13.42%)
Nov 08, 2019 19.75 22.00 19.75 20.89 19,700 +2.74(+15.11%)
Nov 07, 2019 14.00 19.50 14.00 18.15 8,484 +4.96(+37.60%)
Nov 04, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Nov 01, 2019 13.19 13.19 13.19 1 +0.00(+0.00%)
Oct 31, 2019 13.19 13.19 13.19 50 +0.00(+0.00%)
Oct 30, 2019 13.19 13.19 13.19 143 +0.00(+0.00%)
Oct 29, 2019 13.19 13.19 13.19 13.19 100 -0.06(-0.45%)
Oct 28, 2019 13.24 13.25 13.24 13.25 590 +0.08(+0.61%)
Oct 25, 2019 13.17 13.17 13.17 13.17 100 +0.01(+0.08%)
Oct 24, 2019 13.16 13.16 13.16 13.16 100 -0.16(-1.20%)
Oct 22, 2019 13.32 13.32 13.32 0 -0.18(-1.33%)
Oct 21, 2019 13.50 13.50 13.50 13.50 414 +0.35(+2.66%)
Oct 18, 2019 13.57 13.57 12.60 13.15 2,600 -0.07(-0.50%)
Oct 17, 2019 13.22 13.22 13.22 28 +0.00(+0.00%)
Oct 16, 2019 13.22 13.22 13.22 40 +0.00(+0.00%)
Oct 14, 2019 13.22 13.22 13.22 0 +0.10(+0.75%)
Oct 11, 2019 13.75 13.76 12.50 13.12 1,300 -0.88(-6.30%)
Oct 10, 2019 14.00 14.00 14.00 14.00 185 +0.00(+0.00%)
Oct 09, 2019 14.00 14.00 14.00 128 +0.00(+0.00%)
Oct 08, 2019 14.00 14.00 14.00 78 +0.00(+0.00%)
Oct 07, 2019 14.00 14.00 14.00 97 +0.00(+0.00%)
Oct 04, 2019 14.00 14.00 14.00 67 +0.00(+0.00%)
Oct 02, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 01, 2019 14.00 14.00 14.00 145 +0.00(+0.00%)
Sep 30, 2019 14.00 14.00 14.00 14.00 200 +0.60(+4.48%)
Sep 27, 2019 13.40 13.46 12.99 13.40 1,300 +0.70(+5.51%)
Sep 26, 2019 14.00 14.00 12.70 12.70 868 -0.30(-2.31%)
Sep 25, 2019 12.25 13.25 12.06 13.00 2,146 -0.25(-1.89%)
Sep 23, 2019 13.25 13.25 13.25 0 +0.25(+1.92%)
Sep 20, 2019 13.99 14.37 13.00 13.00 600 -0.05(-0.38%)
Sep 19, 2019 13.47 13.77 13.05 13.05 1,940 -0.45(-3.33%)
Sep 18, 2019 14.00 14.00 13.50 13.50 313 -1.00(-6.90%)
Sep 17, 2019 14.51 14.51 14.50 14.50 2,149 -0.10(-0.68%)
Sep 16, 2019 14.60 14.60 14.60 14.60 334 -0.40(-2.67%)
Sep 13, 2019 15.00 15.00 15.00 106 +0.00(+0.00%)
Sep 12, 2019 14.75 15.00 14.75 15.00 538 +0.31(+2.15%)
Sep 11, 2019 14.75 14.75 14.69 14.69 607 -0.03(-0.17%)
Sep 10, 2019 14.50 14.71 14.50 14.71 268 +0.06(+0.41%)
Sep 09, 2019 14.51 14.65 14.51 14.65 665 -0.10(-0.68%)
Sep 06, 2019 14.90 14.90 14.75 14.75 600 +0.18(+1.24%)
Sep 05, 2019 14.57 14.57 14.57 205 +0.00(+0.00%)
Sep 04, 2019 14.70 15.16 14.57 14.57 2,249 -0.06(-0.41%)
Sep 03, 2019 15.15 15.23 14.15 14.63 1,632 -1.37(-8.56%)
Aug 30, 2019 16.01 16.01 16.00 16.00 300 -0.50(-3.03%)
Aug 29, 2019 15.67 16.50 15.12 16.50 1,637 +1.25(+8.20%)
Aug 28, 2019 16.75 16.94 15.00 15.25 1,397 -2.74(-15.23%)
Aug 27, 2019 18.00 18.00 17.59 17.99 1,486 -0.01(-0.06%)
Aug 26, 2019 17.00 18.00 17.00 18.00 1,639 +1.30(+7.78%)
Aug 23, 2019 16.00 16.70 15.05 16.70 1,400 -0.35(-2.05%)
Aug 22, 2019 20.10 20.10 17.05 17.05 1,341 -3.11(-15.41%)
Aug 21, 2019 27.60 33.12 20.01 20.16 12,527 -3.84(-16.02%)
Aug 20, 2019 21.00 24.00 20.93 24.00 9,421 +9.46(+65.06%)
Aug 19, 2019 12.00 14.54 12.00 14.54 431 +2.54(+21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.