Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.37 54.99 53.57 53.77 177,186 -0.64(-1.18%)
May 28, 2015 54.96 54.96 53.58 54.41 173,385 -0.60(-1.09%)
May 27, 2015 54.28 55.07 54.01 55.01 142,210 +0.65(+1.20%)
May 26, 2015 54.64 54.89 53.50 54.36 252,437 -0.54(-0.98%)
May 22, 2015 54.90 54.90 54.90 0 -0.79(-1.42%)
May 21, 2015 55.05 56.47 54.83 55.69 146,118 +0.78(+1.42%)
May 20, 2015 55.48 55.53 53.67 54.91 297,321 -0.65(-1.17%)
May 19, 2015 56.94 56.99 55.02 55.56 295,864 -1.80(-3.14%)
May 18, 2015 57.30 57.48 55.63 57.36 230,756 +0.21(+0.37%)
May 15, 2015 56.13 57.44 55.58 57.15 227,519 +1.32(+2.36%)
May 14, 2015 56.58 57.12 55.59 55.83 132,240 -0.62(-1.10%)
May 13, 2015 56.79 57.15 55.48 56.45 132,594 +0.11(+0.20%)
May 12, 2015 56.60 56.60 55.20 56.34 253,253 -0.18(-0.32%)
May 11, 2015 56.32 57.00 55.53 56.52 160,479 +0.07(+0.12%)
May 08, 2015 57.92 58.00 56.24 56.45 247,473 -0.82(-1.43%)
May 07, 2015 57.91 57.94 56.67 57.27 233,218 -0.73(-1.26%)
May 06, 2015 58.54 58.97 57.29 58.00 228,413 -0.02(-0.03%)
May 05, 2015 59.42 60.41 56.60 58.02 470,825 -1.50(-2.52%)
May 04, 2015 57.10 59.99 56.73 59.52 592,913 +3.34(+5.95%)
May 01, 2015 57.47 52.96 56.18 754,452 +3.14(+5.92%)
Apr 30, 2015 52.00 53.50 49.00 53.04 1,035,520 +3.83(+7.78%)
Apr 29, 2015 49.76 47.65 49.21 396,237 +1.03(+2.14%)
Apr 28, 2015 49.25 49.45 47.77 48.18 340,505 -0.80(-1.63%)
Apr 27, 2015 50.23 50.39 48.17 48.98 362,371 -0.91(-1.82%)
Apr 24, 2015 53.00 53.32 49.65 49.89 522,906 -3.46(-6.49%)
Apr 23, 2015 52.38 53.98 51.99 53.35 185,070 +0.77(+1.46%)
Apr 22, 2015 53.00 53.71 52.37 52.58 150,987 -0.20(-0.38%)
Apr 21, 2015 53.04 53.14 52.11 52.78 111,269 -0.02(-0.04%)
Apr 20, 2015 52.51 53.41 52.50 52.80 150,137 +0.56(+1.07%)
Apr 17, 2015 51.72 53.01 51.72 52.24 143,667 -0.40(-0.76%)
Apr 16, 2015 53.22 53.98 51.64 52.64 266,682 -1.56(-2.88%)
Apr 15, 2015 52.25 54.57 52.22 54.20 179,924 +1.82(+3.47%)
Apr 14, 2015 51.97 52.61 51.50 52.38 102,321 +0.10(+0.19%)
Apr 13, 2015 51.65 52.65 51.36 52.28 120,502 +0.56(+1.08%)
Apr 10, 2015 51.92 52.54 51.33 51.72 134,192 -0.08(-0.15%)
Apr 09, 2015 50.75 52.00 50.64 51.80 131,843 +0.96(+1.89%)
Apr 08, 2015 51.30 51.69 50.21 50.84 156,543 -0.52(-1.01%)
Apr 07, 2015 51.59 51.97 50.82 51.36 221,652 +0.56(+1.10%)
Apr 06, 2015 50.00 51.31 49.94 50.80 355,023 +0.38(+0.75%)
Apr 02, 2015 50.42 50.42 50.42 0 -0.44(-0.87%)
Apr 01, 2015 49.37 51.10 49.37 50.86 224,718 +1.13(+2.27%)
Mar 31, 2015 48.50 49.83 48.15 49.73 211,636 +0.60(+1.22%)
Mar 30, 2015 49.27 49.69 48.41 49.13 185,335 -0.14(-0.28%)
Mar 27, 2015 49.46 49.72 48.55 49.27 187,546 -0.36(-0.73%)
Mar 26, 2015 49.72 50.50 48.66 49.63 252,861 -0.32(-0.64%)
Mar 25, 2015 50.64 50.83 49.87 49.95 261,279 -0.59(-1.17%)
Mar 24, 2015 49.98 50.92 49.48 50.54 162,694 +0.26(+0.52%)
Mar 23, 2015 50.27 50.95 49.90 50.28 238,121 -0.50(-0.98%)
Mar 20, 2015 49.48 51.41 49.18 50.78 334,667 +1.76(+3.58%)
Mar 19, 2015 49.94 50.00 48.61 49.02 162,671 -0.90(-1.79%)
Mar 18, 2015 49.37 50.45 49.03 49.92 191,598 -0.11(-0.22%)
Mar 17, 2015 49.00 50.65 48.75 50.03 258,848 +1.01(+2.06%)
Mar 16, 2015 48.86 49.20 48.14 49.02 143,104 +0.32(+0.66%)
Mar 13, 2015 49.09 49.09 47.72 48.70 165,637 -0.57(-1.16%)
Mar 12, 2015 49.26 49.66 48.39 49.27 182,687 +0.41(+0.84%)
Mar 11, 2015 48.51 48.92 47.79 48.86 303,715 +0.55(+1.14%)
Mar 10, 2015 49.50 49.54 47.51 48.31 286,461 -1.96(-3.90%)
Mar 09, 2015 50.99 53.49 50.20 50.27 165,215 -0.45(-0.89%)
Mar 06, 2015 51.87 53.33 50.57 50.72 269,122 -1.70(-3.24%)
Mar 05, 2015 53.13 53.39 52.05 52.42 264,654 -0.76(-1.43%)
Mar 04, 2015 55.34 52.55 53.18 315,436 -2.16(-3.90%)
Mar 03, 2015 54.74 55.34 309,968 -0.36(-0.65%)
Mar 02, 2015 55.85 56.71 55.40 55.70 139,495 -0.46(-0.82%)
Feb 27, 2015 56.24 57.29 56.00 56.16 190,029 -0.07(-0.12%)
Feb 26, 2015 57.64 57.77 56.15 56.23 189,329 -1.63(-2.82%)
Feb 25, 2015 56.00 58.23 55.37 57.86 318,516 +2.65(+4.80%)
Feb 24, 2015 55.42 56.17 55.01 55.21 199,505 -0.13(-0.23%)
Feb 23, 2015 56.34 56.34 54.36 55.34 261,051 -0.74(-1.32%)
Feb 20, 2015 54.79 56.44 53.44 56.08 309,036 +1.01(+1.83%)
Feb 19, 2015 53.75 55.40 51.35 55.07 563,950 -1.05(-1.87%)
Feb 18, 2015 55.60 56.50 54.96 56.12 293,047 +0.46(+0.83%)
Feb 17, 2015 54.54 55.90 54.30 55.66 213,858 +1.40(+2.58%)
Feb 13, 2015 54.26 54.26 54.26 0 -0.46(-0.84%)
Feb 12, 2015 54.97 56.34 54.42 54.72 181,680 +0.28(+0.51%)
Feb 11, 2015 53.85 54.96 53.06 54.44 117,771 +0.22(+0.41%)
Feb 10, 2015 55.86 55.97 53.71 54.22 153,599 -1.20(-2.17%)
Feb 09, 2015 53.15 55.68 53.15 55.42 162,691 +2.18(+4.09%)
Feb 06, 2015 54.40 54.92 53.19 53.24 161,182 -1.34(-2.46%)
Feb 05, 2015 52.88 54.62 52.06 54.58 187,421 +1.99(+3.78%)
Feb 04, 2015 53.35 53.62 52.23 52.59 116,052 -1.30(-2.41%)
Feb 03, 2015 52.00 54.12 51.43 53.89 175,299 +2.33(+4.52%)
Feb 02, 2015 50.57 51.68 49.59 51.56 166,220 +1.36(+2.71%)
Jan 30, 2015 51.63 51.66 49.85 50.20 140,072 -1.99(-3.81%)
Jan 29, 2015 51.90 52.73 50.75 52.19 148,660 +0.25(+0.48%)
Jan 28, 2015 53.96 54.10 51.58 51.94 189,426 -1.55(-2.90%)
Jan 27, 2015 52.25 54.17 51.93 53.49 255,968 +0.76(+1.44%)
Jan 26, 2015 50.49 52.98 50.03 52.73 157,185 +2.24(+4.44%)
Jan 23, 2015 51.41 51.58 49.93 50.49 156,177 -1.21(-2.34%)
Jan 22, 2015 50.34 52.00 49.82 51.70 207,580 +2.00(+4.02%)
Jan 21, 2015 50.50 49.70 148,285 +0.89(+1.82%)
Jan 20, 2015 49.03 50.24 48.00 48.81 202,378 -0.07(-0.14%)
Jan 16, 2015 47.68 48.89 47.48 48.88 157,933 +1.11(+2.32%)
Jan 15, 2015 49.15 47.77 167,267 -0.23(-0.48%)
Jan 14, 2015 47.67 48.27 46.18 48.00 221,705 -0.56(-1.15%)
Jan 13, 2015 48.56 227,524 -0.62(-1.26%)
Jan 12, 2015 50.82 51.00 48.57 49.18 175,131 -1.81(-3.55%)
Jan 09, 2015 51.75 52.13 50.81 50.99 107,866 -0.68(-1.32%)
Jan 08, 2015 52.13 52.56 50.74 51.67 139,063 +0.14(+0.27%)
Jan 07, 2015 51.64 53.80 50.31 51.53 228,747 +1.64(+3.29%)
Jan 06, 2015 51.73 51.73 48.56 49.89 265,077 -1.72(-3.33%)
Jan 05, 2015 52.39 53.24 51.42 51.61 218,247 -1.28(-2.42%)
Jan 02, 2015 51.78 52.98 51.50 52.89 141,467 +1.39(+2.70%)
Dec 31, 2014 51.50 51.50 51.50 0 -0.72(-1.38%)
Dec 30, 2014 52.77 53.23 52.10 52.22 106,679 -0.83(-1.56%)
Dec 29, 2014 52.29 53.46 52.22 53.05 132,651 +0.65(+1.24%)
Dec 26, 2014 51.67 52.71 51.54 52.40 83,994 +1.07(+2.08%)
Dec 24, 2014 51.33 51.33 51.33 0 -0.30(-0.58%)
Dec 23, 2014 51.34 52.11 50.61 51.63 163,387 +0.75(+1.47%)
Dec 22, 2014 51.53 51.53 50.20 50.88 176,995 -0.65(-1.26%)
Dec 19, 2014 53.81 53.81 50.35 51.53 309,275 +0.02(+0.04%)
Dec 18, 2014 51.67 52.18 50.28 51.51 219,623 +1.18(+2.34%)
Dec 17, 2014 48.26 50.55 47.88 50.33 237,995 +2.22(+4.61%)
Dec 16, 2014 50.78 48.11 262,550 -0.18(-0.37%)
Dec 15, 2014 49.11 49.94 47.43 48.29 250,881 -0.50(-1.02%)
Dec 12, 2014 48.82 49.98 48.22 48.79 241,359 -0.55(-1.11%)
Dec 11, 2014 49.35 50.73 49.00 49.34 225,874 +0.23(+0.47%)
Dec 10, 2014 51.92 51.92 48.60 49.11 485,282 -3.27(-6.24%)
Dec 09, 2014 50.38 52.76 50.00 52.38 344,447 +1.00(+1.95%)
Dec 08, 2014 56.30 56.30 51.32 51.38 409,009 -4.93(-8.76%)
Dec 05, 2014 57.43 58.00 56.04 56.31 208,185 -0.77(-1.35%)
Dec 04, 2014 57.35 58.17 57.00 57.08 276,072 +0.28(+0.49%)
Dec 03, 2014 56.11 57.39 56.06 56.80 352,662 +0.97(+1.74%)
Dec 02, 2014 55.00 56.71 55.00 55.83 415,240 +1.04(+1.90%)
Dec 01, 2014 59.07 59.99 53.70 54.79 600,087 -4.19(-7.10%)
Nov 28, 2014 67.31 67.31 58.10 58.98 438,249 -8.75(-12.92%)
Nov 26, 2014 67.73 67.73 67.73 0 -1.96(-2.81%)
Nov 25, 2014 68.10 70.44 67.87 69.69 353,663 +1.87(+2.76%)
Nov 24, 2014 65.93 67.88 65.92 67.82 246,717 +1.97(+2.99%)
Nov 21, 2014 67.48 67.79 65.75 65.85 215,440 -0.30(-0.45%)
Nov 20, 2014 66.16 66.93 65.31 66.15 199,087 -0.54(-0.81%)
Nov 19, 2014 66.85 67.58 65.17 66.69 293,522 -0.31(-0.46%)
Nov 18, 2014 67.01 68.40 66.80 67.00 131,220 +0.23(+0.34%)
Nov 17, 2014 66.77 67.19 66.00 66.77 183,923 -0.02(-0.03%)
Nov 14, 2014 67.30 67.93 66.35 66.79 155,439 -0.42(-0.62%)
Nov 13, 2014 68.97 69.70 67.02 67.21 203,324 -1.95(-2.82%)
Nov 12, 2014 68.58 69.39 68.33 69.16 199,620 +0.94(+1.38%)
Nov 11, 2014 68.70 69.88 67.51 68.22 196,593 -0.86(-1.24%)
Nov 10, 2014 67.27 69.35 67.27 69.08 263,027 +2.80(+4.22%)
Nov 07, 2014 66.00 66.80 65.68 66.28 283,651 +0.15(+0.23%)
Nov 06, 2014 64.26 66.16 64.03 66.13 256,275 +2.13(+3.33%)
Nov 05, 2014 64.46 65.30 63.26 64.00 240,473 +0.51(+0.80%)
Nov 04, 2014 65.44 65.99 63.08 63.49 247,964 -2.19(-3.33%)
Nov 03, 2014 66.16 67.53 64.82 65.68 391,593 -0.13(-0.20%)
Oct 31, 2014 67.73 68.09 63.93 65.81 527,812 -0.15(-0.23%)
Oct 30, 2014 70.37 71.93 65.12 65.96 484,652 -5.26(-7.39%)
Oct 29, 2014 73.50 73.59 69.77 71.22 408,662 -2.02(-2.76%)
Oct 28, 2014 68.49 73.69 68.49 73.24 529,515 +5.53(+8.17%)
Oct 27, 2014 69.70 68.05 68.05 67.71 311,582 -0.34(-0.50%)
Oct 24, 2014 69.57 69.97 67.31 68.05 300,414 -1.73(-2.48%)
Oct 23, 2014 66.30 70.34 66.14 69.78 352,693 +4.73(+7.27%)
Oct 22, 2014 65.01 65.05 250,533 -1.78(-2.66%)
Oct 21, 2014 64.16 67.28 64.16 66.83 303,109 +3.18(+5.00%)
Oct 20, 2014 64.65 65.02 62.86 63.65 301,139 -1.06(-1.64%)
Oct 17, 2014 64.87 66.99 63.62 64.71 338,577 +1.12(+1.76%)
Oct 16, 2014 59.14 64.90 58.76 63.59 279,890 +2.42(+3.96%)
Oct 15, 2014 60.03 61.85 57.60 61.17 463,818 +0.29(+0.48%)
Oct 14, 2014 58.95 61.78 58.25 60.88 529,250 +2.66(+4.57%)
Oct 13, 2014 60.50 62.18 58.06 58.22 252,136 -1.96(-3.26%)
Oct 10, 2014 60.62 62.47 58.90 60.18 315,097 -0.91(-1.49%)
Oct 09, 2014 64.34 64.72 61.01 61.09 235,483 -4.02(-6.17%)
Oct 08, 2014 64.20 65.25 60.43 65.11 353,123 +0.52(+0.81%)
Oct 07, 2014 66.45 66.76 64.12 64.59 308,627 -2.42(-3.61%)
Oct 06, 2014 69.14 69.35 66.43 67.01 180,587 -1.62(-2.36%)
Oct 03, 2014 69.27 69.53 68.09 68.63 227,564 -0.01(-0.01%)
Oct 02, 2014 69.11 70.47 66.42 68.64 298,830 -0.87(-1.25%)
Oct 01, 2014 73.65 73.65 68.80 69.51 406,572 -4.41(-5.97%)
Sep 30, 2014 75.82 76.23 73.52 73.92 261,181 -1.87(-2.47%)
Sep 29, 2014 75.65 76.18 75.20 75.79 123,586 -0.88(-1.15%)
Sep 26, 2014 76.29 77.12 75.91 76.67 171,991 +0.97(+1.28%)
Sep 25, 2014 76.28 77.37 74.66 75.70 158,276 -1.28(-1.66%)
Sep 24, 2014 76.19 77.38 75.20 76.98 153,059 +1.22(+1.61%)
Sep 23, 2014 76.91 77.23 75.63 75.76 164,316 -1.68(-2.17%)
Sep 22, 2014 78.07 78.07 76.24 77.44 274,120 -0.94(-1.20%)
Sep 19, 2014 78.19 78.72 76.91 78.38 248,333 +0.27(+0.35%)
Sep 18, 2014 77.96 78.49 77.16 78.11 134,233 +0.55(+0.71%)
Sep 17, 2014 77.02 78.92 77.02 77.56 193,807 +0.24(+0.31%)
Sep 16, 2014 74.04 77.70 73.85 77.32 190,847 +2.76(+3.70%)
Sep 15, 2014 76.30 76.50 72.86 74.56 289,848 -1.80(-2.36%)
Sep 12, 2014 78.22 78.35 76.29 76.36 172,202 -2.34(-2.97%)
Sep 11, 2014 77.42 78.84 76.51 78.70 153,408 +0.90(+1.16%)
Sep 10, 2014 78.25 78.63 76.20 77.80 161,335 -0.06(-0.08%)
Sep 09, 2014 80.63 80.98 77.66 77.86 198,062 -2.66(-3.30%)
Sep 08, 2014 79.63 80.98 79.43 80.52 143,804 +1.09(+1.37%)
Sep 05, 2014 80.18 80.18 78.63 79.43 170,881 -0.98(-1.22%)
Sep 04, 2014 80.04 81.46 80.04 80.41 135,621 +0.68(+0.85%)
Sep 03, 2014 80.52 80.94 79.43 79.73 167,941 -0.48(-0.60%)
Sep 02, 2014 80.20 80.95 79.03 80.21 169,395 +0.51(+0.64%)
Aug 29, 2014 79.70 79.70 79.70 0 +0.88(+1.12%)
Aug 28, 2014 80.27 80.50 79.03 78.82 242,452 -1.67(-2.07%)
Aug 27, 2014 82.18 82.18 80.25 80.49 202,976 -1.73(-2.10%)
Aug 26, 2014 81.26 82.82 81.26 82.22 142,220 +1.02(+1.26%)
Aug 25, 2014 79.72 81.32 79.72 81.20 144,755 +1.60(+2.01%)
Aug 22, 2014 79.50 79.75 78.00 79.60 198,011 -0.12(-0.15%)
Aug 21, 2014 79.25 80.06 77.30 79.72 226,943 +0.54(+0.68%)
Aug 20, 2014 81.13 81.29 79.18 79.18 218,430 -1.58(-1.96%)
Aug 19, 2014 79.28 81.54 78.75 80.76 237,238 +2.07(+2.63%)
Aug 18, 2014 77.45 78.84 76.95 78.69 204,938 +2.15(+2.81%)
Aug 15, 2014 77.37 77.37 75.17 76.54 180,157 +0.02(+0.03%)
Aug 14, 2014 75.15 76.57 74.87 76.52 209,637 +1.70(+2.27%)
Aug 13, 2014 73.58 75.78 73.07 74.82 315,500 +1.83(+2.51%)
Aug 12, 2014 73.92 74.47 72.24 72.99 201,170 -0.82(-1.11%)
Aug 11, 2014 72.08 74.79 72.03 73.81 279,420 +2.42(+3.39%)
Aug 08, 2014 70.13 71.55 69.81 71.39 156,612 +1.62(+2.32%)
Aug 07, 2014 69.74 70.98 69.24 69.77 147,099 +0.60(+0.87%)
Aug 06, 2014 68.40 70.07 67.80 69.17 306,843 +0.19(+0.28%)
Aug 05, 2014 68.49 70.50 68.17 68.98 232,700 -0.02(-0.03%)
Aug 04, 2014 68.37 69.26 67.22 69.00 153,464 +0.98(+1.44%)
Aug 01, 2014 68.35 69.17 66.93 68.02 356,965 -0.40(-0.58%)
Jul 31, 2014 72.00 73.74 66.34 68.42 558,238 -2.31(-3.27%)
Jul 30, 2014 69.39 70.94 68.23 70.73 315,576 +2.42(+3.54%)
Jul 29, 2014 67.70 68.51 67.00 68.31 360,555 +0.85(+1.26%)
Jul 28, 2014 67.83 68.25 66.46 67.46 198,926 -0.42(-0.62%)
Jul 25, 2014 67.86 68.88 67.80 67.88 146,992 -0.67(-0.98%)
Jul 24, 2014 70.06 71.56 68.50 68.55 246,463 -1.17(-1.68%)
Jul 23, 2014 67.76 71.75 66.98 69.72 357,614 +2.03(+3.00%)
Jul 22, 2014 66.81 68.52 66.81 67.69 111,851 +1.28(+1.93%)
Jul 21, 2014 66.35 66.99 64.39 66.41 186,352 -0.28(-0.42%)
Jul 18, 2014 65.30 67.30 65.30 66.69 139,262 +1.20(+1.83%)
Jul 17, 2014 66.02 67.00 65.31 65.49 180,833 -1.22(-1.83%)
Jul 16, 2014 66.63 67.07 65.56 66.71 175,647 +0.39(+0.59%)
Jul 15, 2014 65.78 66.44 64.81 66.32 241,571 +0.53(+0.81%)
Jul 14, 2014 67.41 67.98 65.75 65.79 184,383 -0.92(-1.38%)
Jul 11, 2014 66.59 67.46 66.20 66.71 117,186 +0.12(+0.18%)
Jul 10, 2014 67.26 68.20 64.79 66.59 235,326 -1.66(-2.43%)
Jul 09, 2014 68.15 69.05 67.20 68.25 281,362 +0.56(+0.83%)
Jul 08, 2014 68.52 68.85 66.79 67.69 234,947 -1.14(-1.66%)
Jul 07, 2014 71.64 72.00 68.75 68.83 275,082 -2.79(-3.90%)
Jul 03, 2014 71.62 71.62 71.62 0 +1.46(+2.08%)
Jul 02, 2014 69.45 71.05 69.35 70.16 235,510 +2.10(+3.09%)
Jul 01, 2014 68.00 68.94 67.47 68.06 161,482 +0.29(+0.43%)
Jun 30, 2014 68.08 68.84 67.04 67.77 237,714 -0.33(-0.48%)
Jun 27, 2014 67.31 69.18 67.21 68.10 459,580 +0.61(+0.90%)
Jun 26, 2014 67.83 67.95 66.23 67.49 173,255 -0.03(-0.04%)
Jun 25, 2014 66.65 67.94 66.16 67.52 153,019 +0.63(+0.94%)
Jun 24, 2014 68.14 68.89 66.35 66.89 193,077 -1.55(-2.26%)
Jun 23, 2014 67.65 68.97 67.33 68.44 217,781 +0.73(+1.08%)
Jun 20, 2014 67.93 67.93 67.01 67.71 250,601 +0.23(+0.34%)
Jun 19, 2014 68.02 68.84 66.75 67.48 194,663 -0.15(-0.22%)
Jun 18, 2014 66.12 67.79 65.30 67.63 188,887 +1.80(+2.73%)
Jun 17, 2014 66.13 67.43 65.63 65.83 160,466 -0.42(-0.63%)
Jun 16, 2014 65.15 66.88 64.90 66.25 138,216 +0.87(+1.33%)
Jun 13, 2014 64.97 65.97 64.15 65.38 149,813 +0.18(+0.28%)
Jun 12, 2014 65.78 66.22 64.82 65.20 131,544 -0.52(-0.79%)
Jun 11, 2014 66.39 66.60 64.46 65.72 171,564 -0.99(-1.48%)
Jun 10, 2014 66.52 66.83 65.55 66.71 113,153 +1.38(+2.11%)
Jun 06, 2014 64.53 65.41 64.53 65.33 131,451 +1.01(+1.57%)
Jun 05, 2014 63.31 64.65 62.56 64.32 141,541 +1.11(+1.76%)
Jun 04, 2014 63.19 64.36 62.24 63.21 198,430 -0.17(-0.27%)
Jun 03, 2014 64.70 65.39 63.11 63.38 185,927 -1.71(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.