Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.260 1.290 1.229 1.267 5,436 +0.07(+5.77%)
May 28, 2009 1.121 1.298 1.121 1.198 5,660 -0.14(-10.34%)
May 27, 2009 1.144 1.344 1.144 1.336 3,015 +0.02(+1.16%)
May 26, 2009 1.313 1.321 1.313 1.321 335 -0.02(-1.71%)
May 22, 2009 0.9601 1.398 0.9601 1.344 86,850 +0.00(+0.00%)
May 21, 2009 1.367 1.367 1.290 1.344 2,490 -0.04(-2.78%)
May 20, 2009 1.398 1.398 1.367 1.383 8,929 -0.01(-0.55%)
May 19, 2009 1.352 1.398 1.344 1.390 5,934 -0.02(-1.09%)
May 18, 2009 1.390 1.413 1.383 1.406 4,732 +0.02(+1.10%)
May 15, 2009 1.252 1.390 0.6913 1.390 9,699 +0.02(+1.34%)
May 14, 2009 1.352 1.397 1.313 1.372 3,056 -0.01(-0.78%)
May 13, 2009 1.401 1.401 1.383 1.383 1,087 +0.00(+0.01%)
May 12, 2009 1.369 1.390 1.369 1.383 2,668 -0.03(-2.17%)
May 11, 2009 1.413 1.413 1.383 1.413 1,822 -0.00(-0.00%)
May 08, 2009 1.406 1.413 1.406 1.413 16,404 +0.00(+0.00%)
May 07, 2009 1.421 1.421 1.383 1.413 2,929 -0.01(-0.54%)
May 06, 2009 1.407 1.421 1.407 1.421 26,366 +0.02(+1.65%)
May 05, 2009 1.383 1.419 1.353 1.398 7,681 +0.06(+4.60%)
May 04, 2009 1.397 1.397 1.321 1.336 3,267 -0.05(-3.33%)
May 01, 2009 1.375 1.383 1.313 1.383 5,042 +0.01(+0.56%)
Apr 30, 2009 1.360 1.375 1.360 1.375 2,538 -0.02(-1.10%)
Apr 29, 2009 1.413 1.413 1.352 1.390 18,435 -0.03(-2.16%)
Apr 28, 2009 1.413 1.421 1.398 1.421 5,988 +0.00(+0.00%)
Apr 27, 2009 1.413 1.421 1.406 1.421 10,861 +0.03(+1.93%)
Apr 24, 2009 1.398 1.421 1.381 1.394 1,851 +0.01(+0.76%)
Apr 23, 2009 1.383 1.383 1.383 1.383 1,041 +0.00(+0.07%)
Apr 22, 2009 1.383 1.398 1.375 1.383 2,512 +0.01(+0.56%)
Apr 20, 2009 1.375 1.375 1.375 1.375 0 -0.02(-1.10%)
Apr 17, 2009 1.375 1.413 1.375 1.390 7,660 +0.03(+2.26%)
Apr 16, 2009 1.391 1.398 1.360 1.360 1,577 -0.05(-3.80%)
Apr 15, 2009 1.421 1.421 1.375 1.413 8,155 -0.01(-0.54%)
Apr 14, 2009 1.421 1.421 1.360 1.421 26,945 +0.03(+2.21%)
Apr 13, 2009 1.367 1.421 1.329 1.390 11,183 +0.05(+3.43%)
Apr 09, 2009 1.383 1.421 1.344 1.344 5,077 -0.08(-5.41%)
Apr 08, 2009 1.290 1.421 1.283 1.421 29,221 +0.13(+10.12%)
Apr 07, 2009 1.383 1.390 1.275 1.290 19,919 -0.11(-7.69%)
Apr 06, 2009 1.406 1.413 1.383 1.398 5,237 +0.01(+0.55%)
Apr 03, 2009 1.306 1.390 1.298 1.390 7,811 +0.09(+7.10%)
Apr 02, 2009 1.321 1.329 1.283 1.298 5,816 +0.02(+1.20%)
Apr 01, 2009 1.283 1.283 1.275 1.283 2,968 +0.00(+0.00%)
Mar 31, 2009 1.283 1.283 1.275 1.283 3,985 -0.04(-3.08%)
Mar 30, 2009 1.329 1.329 1.267 1.323 11,587 -0.06(-4.28%)
Mar 26, 2009 1.329 1.383 1.329 1.383 7,617 +0.04(+2.86%)
Mar 25, 2009 1.306 1.344 1.275 1.344 7,866 +0.10(+8.02%)
Mar 24, 2009 1.229 1.283 1.191 1.244 10,248 +0.07(+5.88%)
Mar 23, 2009 1.199 1.283 1.152 1.175 4,619 -0.12(-8.93%)
Mar 20, 2009 1.214 1.290 1.206 1.290 3,739 +0.02(+1.82%)
Mar 19, 2009 1.175 1.267 1.137 1.267 10,365 +0.11(+9.56%)
Mar 18, 2009 1.175 1.183 1.129 1.157 3,645 +0.02(+2.03%)
Mar 17, 2009 1.114 1.175 1.045 1.134 12,016 -0.04(-3.09%)
Mar 16, 2009 1.096 1.198 1.096 1.170 3,465 +0.05(+4.32%)
Mar 13, 2009 1.252 1.252 1.075 1.121 11,014 -0.00(-0.34%)
Mar 12, 2009 1.198 1.198 1.091 1.125 11,620 -0.14(-11.21%)
Mar 11, 2009 1.052 1.267 1.037 1.267 11,380 +0.17(+15.38%)
Mar 10, 2009 1.206 1.206 1.098 1.098 10,537 -0.04(-3.38%)
Mar 09, 2009 1.183 1.183 1.129 1.137 8,462 -0.04(-3.27%)
Mar 06, 2009 1.229 1.229 1.168 1.175 4,065 -0.06(-4.97%)
Mar 05, 2009 1.237 1.306 1.229 1.237 3,384 -0.05(-3.59%)
Mar 04, 2009 1.244 1.283 1.237 1.283 1,432 -0.08(-5.65%)
Mar 02, 2009 1.360 1.367 1.336 1.360 4,560 -0.08(-5.85%)
Feb 27, 2009 1.344 1.444 1.344 1.444 43,395 +0.04(+2.73%)
Feb 26, 2009 1.252 1.421 1.229 1.406 31,281 +0.18(+14.37%)
Feb 25, 2009 1.229 1.229 1.229 1.229 676 +0.03(+2.37%)
Feb 24, 2009 1.267 1.267 1.191 1.201 8,893 -0.06(-4.70%)
Feb 23, 2009 1.336 1.336 1.260 1.260 4,215 -0.15(-10.86%)
Feb 20, 2009 1.360 1.421 1.360 1.413 25,785 +0.07(+5.14%)
Feb 19, 2009 1.367 1.367 1.260 1.344 26,900 -0.07(-4.89%)
Feb 18, 2009 1.429 1.429 1.413 1.413 11,473 -0.03(-2.13%)
Feb 17, 2009 1.375 1.444 1.375 1.444 39,092 -0.02(-1.05%)
Feb 13, 2009 1.421 1.459 1.375 1.459 6,594 +0.08(+6.15%)
Feb 12, 2009 1.375 1.413 1.375 1.375 1,041 -0.06(-4.28%)
Feb 11, 2009 1.429 1.436 1.429 1.436 2,304 +0.00(+0.01%)
Feb 10, 2009 1.409 1.436 1.409 1.436 1,316 +0.05(+3.31%)
Feb 09, 2009 1.360 1.427 1.360 1.390 4,490 +0.00(+0.00%)
Feb 06, 2009 1.406 1.406 1.360 1.390 2,603 -0.02(-1.63%)
Feb 05, 2009 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Feb 04, 2009 1.260 1.536 1.229 1.413 57,750 +0.10(+7.76%)
Feb 03, 2009 1.293 1.321 1.293 1.312 3,180 -0.00(-0.15%)
Feb 02, 2009 1.367 1.367 1.244 1.313 7,368 -0.09(-6.56%)
Jan 30, 2009 1.298 1.444 1.298 1.406 3,775 +0.09(+7.02%)
Jan 29, 2009 1.290 1.360 1.290 1.313 14,659 -0.08(-5.52%)
Jan 28, 2009 1.352 1.459 1.352 1.390 18,938 +0.08(+6.47%)
Jan 27, 2009 1.290 1.313 1.267 1.306 6,219 +0.03(+2.41%)
Jan 26, 2009 1.383 1.521 1.267 1.275 9,949 -0.03(-2.35%)
Jan 23, 2009 1.367 1.367 1.306 1.306 1,430 -0.14(-9.57%)
Jan 22, 2009 1.436 1.464 1.436 1.444 5,871 +0.06(+4.44%)
Jan 21, 2009 1.352 1.383 1.344 1.383 5,149 -0.03(-2.28%)
Jan 20, 2009 1.425 1.433 1.375 1.415 3,905 +0.02(+1.66%)
Jan 16, 2009 1.405 1.429 1.390 1.392 3,515 +0.00(+0.11%)
Jan 14, 2009 1.352 1.390 1.390 1.390 4,686 +0.02(+1.69%)
Jan 13, 2009 1.406 1.406 1.344 1.367 3,254 -0.04(-2.73%)
Jan 12, 2009 1.413 1.421 1.406 1.406 520 -0.06(-4.19%)
Jan 09, 2009 1.467 1.467 1.467 1.467 650 +0.04(+2.68%)
Jan 08, 2009 1.452 1.452 1.429 1.429 4,817 -0.05(-3.12%)
Jan 07, 2009 1.536 1.536 1.475 1.475 7,540 -0.05(-3.52%)
Jan 06, 2009 1.421 1.529 1.421 1.529 2,603 +0.11(+7.57%)
Jan 05, 2009 1.375 1.425 1.375 1.421 1,822 +0.07(+5.11%)
Jan 02, 2009 1.459 1.505 1.352 1.352 5,473 -0.18(-11.56%)
Dec 31, 2008 1.306 1.529 1.306 1.529 38,877 +0.22(+17.20%)
Dec 30, 2008 1.306 1.321 1.275 1.304 17,422 -0.06(-4.61%)
Dec 29, 2008 1.331 1.367 1.267 1.367 19,260 +0.01(+0.56%)
Dec 26, 2008 1.298 1.360 1.283 1.360 12,498 -0.02(-1.12%)
Dec 24, 2008 1.367 1.375 1.367 1.375 390 +0.07(+5.29%)
Dec 23, 2008 1.336 1.336 1.237 1.306 14,177 -0.08(-5.55%)
Dec 22, 2008 1.421 1.421 1.306 1.383 86,746 -0.04(-2.71%)
Dec 19, 2008 1.413 1.429 1.387 1.421 7,547 +0.07(+5.11%)
Dec 18, 2008 1.436 1.467 1.344 1.352 19,717 -0.11(-7.37%)
Dec 17, 2008 1.383 1.471 1.383 1.459 5,574 +0.08(+5.56%)
Dec 16, 2008 1.529 1.536 1.367 1.383 33,421 -0.11(-7.22%)
Dec 15, 2008 1.513 1.521 1.490 1.490 1,562 -0.02(-1.02%)
Dec 12, 2008 1.536 1.536 1.505 1.505 41,317 -0.02(-1.51%)
Dec 11, 2008 1.521 1.536 1.521 1.529 11,977 -0.01(-0.50%)
Dec 10, 2008 1.636 1.636 1.475 1.536 25,214 -0.19(-11.11%)
Dec 09, 2008 1.728 1.728 1.605 1.728 195,680 -0.02(-1.32%)
Dec 08, 2008 1.736 1.752 1.736 1.751 3,222 +0.05(+2.70%)
Dec 05, 2008 1.713 1.713 1.613 1.705 4,449 -0.02(-1.33%)
Dec 04, 2008 1.805 1.805 1.728 1.728 8,853 -0.08(-4.25%)
Dec 03, 2008 1.797 1.805 1.728 1.805 8,819 +0.01(+0.42%)
Dec 02, 2008 1.805 1.805 1.728 1.797 13,198 -0.01(-0.43%)
Dec 01, 2008 1.805 1.805 1.744 1.805 136,047 +0.04(+2.36%)
Nov 28, 2008 1.582 1.782 1.582 1.763 7,400 +0.11(+6.78%)
Nov 26, 2008 1.582 1.690 1.582 1.651 4,203 +0.02(+0.94%)
Nov 25, 2008 1.782 1.782 1.575 1.636 202,445 -0.05(-3.18%)
Nov 24, 2008 1.444 1.690 1.444 1.690 14,328 +0.43(+34.15%)
Nov 21, 2008 1.790 1.836 1.260 1.260 18,096 -0.61(-32.51%)
Nov 20, 2008 1.736 1.882 1.736 1.866 9,634 -0.02(-0.82%)
Nov 19, 2008 2.005 2.005 1.767 1.882 11,786 -0.15(-7.55%)
Nov 18, 2008 1.997 2.035 1.651 2.035 269,991 +0.02(+0.76%)
Nov 17, 2008 1.943 2.020 1.905 2.020 27,862 +0.03(+1.54%)
Nov 14, 2008 1.936 1.997 1.920 1.989 11,199 -0.03(-1.52%)
Nov 13, 2008 1.913 2.020 1.890 2.020 25,478 +0.06(+3.14%)
Nov 12, 2008 1.974 2.005 1.959 1.959 17,834 -0.03(-1.61%)
Nov 11, 2008 2.012 2.028 1.991 1.991 45,517 -0.01(-0.70%)
Nov 10, 2008 1.997 2.074 1.997 2.005 38,660 +0.02(+0.97%)
Nov 07, 2008 2.092 2.092 1.986 1.986 26,095 +0.02(+1.16%)
Nov 05, 2008 1.963 1.963 1.963 1.963 0 +0.20(+11.21%)
Nov 04, 2008 1.902 1.978 1.765 1.765 13,116 +0.02(+0.87%)
Nov 03, 2008 1.818 1.925 1.742 1.750 11,173 -0.12(-6.50%)
Oct 31, 2008 1.689 1.871 1.689 1.871 25,264 +0.27(+16.59%)
Oct 30, 2008 1.438 1.643 1.438 1.605 12,356 +0.19(+13.44%)
Oct 29, 2008 1.392 1.416 1.392 1.415 7,809 +0.02(+1.64%)
Oct 28, 2008 1.362 1.393 1.362 1.392 40,683 +0.11(+8.28%)
Oct 27, 2008 1.369 1.369 1.187 1.286 73,073 -0.06(-4.52%)
Oct 24, 2008 1.521 1.521 1.225 1.347 55,979 -0.18(-11.94%)
Oct 23, 2008 1.780 1.780 1.529 1.529 16,299 -0.52(-25.56%)
Oct 22, 2008 1.742 2.054 1.689 2.054 24,186 +0.15(+8.00%)
Oct 21, 2008 1.887 1.902 1.887 1.902 5,126 -0.03(-1.57%)
Oct 20, 2008 1.955 2.069 1.811 1.932 93,554 +0.05(+2.83%)
Oct 17, 2008 1.598 1.879 1.598 1.879 19,187 +0.25(+15.42%)
Oct 16, 2008 2.069 2.069 1.575 1.628 66,127 +0.11(+6.99%)
Oct 15, 2008 2.221 2.221 1.521 1.522 28,444 -0.59(-27.79%)
Oct 14, 2008 2.176 2.176 1.712 2.107 59,415 +0.28(+15.42%)
Oct 13, 2008 1.347 1.887 1.347 1.826 19,085 +0.62(+50.94%)
Oct 10, 2008 1.377 1.499 1.050 1.210 21,689 -0.40(-24.64%)
Oct 09, 2008 1.696 1.696 1.598 1.605 16,299 -0.20(-10.97%)
Oct 08, 2008 1.773 1.803 1.773 1.803 929 +0.14(+8.26%)
Oct 07, 2008 1.757 1.795 1.665 1.665 30,233 -0.09(-5.24%)
Oct 06, 2008 1.970 2.031 1.757 1.757 9,293 -0.41(-18.95%)
Oct 02, 2008 2.161 2.168 2.168 2.168 1,577 +0.08(+4.02%)
Oct 01, 2008 1.978 2.092 1.978 2.084 11,220 +0.17(+9.16%)
Sep 30, 2008 2.115 2.115 1.795 1.909 2,234 -0.36(-15.77%)
Sep 29, 2008 2.077 2.267 1.548 2.267 13,931 +0.33(+16.86%)
Sep 25, 2008 1.940 1.940 1.940 1.940 0 +0.14(+7.59%)
Sep 24, 2008 1.894 1.894 1.803 1.803 8,039 -0.06(-3.27%)
Sep 23, 2008 2.077 2.077 1.864 1.864 6,530 -0.29(-13.43%)
Sep 22, 2008 2.153 2.153 2.153 2.153 375 -0.02(-0.70%)
Sep 19, 2008 2.267 2.267 2.039 2.168 9,461 +0.34(+18.75%)
Sep 18, 2008 1.849 1.887 1.818 1.826 15,905 -0.06(-3.23%)
Sep 17, 2008 1.894 1.902 1.757 1.887 25,764 -0.01(-0.36%)
Sep 16, 2008 1.932 1.940 1.864 1.893 19,935 -0.08(-4.27%)
Sep 15, 2008 1.963 1.993 1.932 1.978 3,344 -0.02(-1.14%)
Sep 12, 2008 2.062 2.069 2.001 2.001 2,366 -0.02(-0.75%)
Sep 11, 2008 2.001 2.031 1.978 2.016 15,116 -0.04(-1.85%)
Sep 10, 2008 2.054 2.054 2.054 2.054 11,962 -0.05(-2.17%)
Sep 09, 2008 2.024 2.100 1.948 2.100 12,619 +0.08(+3.76%)
Sep 08, 2008 2.199 2.199 1.948 2.024 17,188 -0.14(-6.67%)
Sep 05, 2008 2.168 2.176 2.130 2.168 26,158 -0.03(-1.38%)
Sep 04, 2008 2.168 2.214 2.168 2.199 1,051 +0.08(+3.96%)
Sep 03, 2008 2.138 2.161 2.115 2.115 34,756 -0.05(-2.11%)
Sep 02, 2008 2.130 2.161 2.122 2.161 23,863 +0.01(+0.35%)
Aug 29, 2008 2.122 2.161 2.115 2.153 657 +0.02(+0.71%)
Aug 28, 2008 2.054 2.138 2.054 2.138 12,882 +0.01(+0.36%)
Aug 27, 2008 2.130 2.161 2.130 2.130 17,556 -0.05(-2.10%)
Aug 26, 2008 2.062 2.237 2.062 2.176 1,117 +0.08(+4.00%)
Aug 25, 2008 2.107 2.107 2.024 2.092 15,774 -0.02(-1.08%)
Aug 22, 2008 2.115 2.134 2.092 2.115 4,017 -0.01(-0.36%)
Aug 21, 2008 2.176 2.176 2.122 2.122 17,743 -0.05(-2.52%)
Aug 20, 2008 2.206 2.206 2.153 2.177 65,358 +0.00(+0.07%)
Aug 19, 2008 2.168 2.176 2.138 2.176 6,784 +0.02(+1.06%)
Aug 18, 2008 2.199 2.207 2.145 2.153 36,607 +0.00(+0.00%)
Aug 15, 2008 2.138 2.168 2.122 2.153 27,147 -0.02(-1.05%)
Aug 14, 2008 2.122 2.183 2.115 2.176 205,212 +0.02(+0.70%)
Aug 13, 2008 2.130 2.161 2.130 2.161 5,447 +0.05(+2.16%)
Aug 12, 2008 2.145 2.153 2.115 2.115 66,527 -0.06(-2.80%)
Aug 11, 2008 2.008 2.183 2.008 2.176 65,146 +0.02(+0.70%)
Aug 08, 2008 2.168 2.168 2.138 2.161 2,497 -0.01(-0.42%)
Aug 07, 2008 2.153 2.176 2.153 2.170 920 +0.01(+0.42%)
Aug 06, 2008 2.100 2.161 2.100 2.161 7,429 +0.07(+3.27%)
Aug 05, 2008 2.100 2.100 2.092 2.092 7,584 -0.01(-0.36%)
Aug 04, 2008 2.138 2.168 2.100 2.100 68,682 -0.04(-1.78%)
Aug 01, 2008 2.161 2.161 2.138 2.138 1,365 -0.04(-1.74%)
Jul 31, 2008 2.122 2.176 2.122 2.176 3,102 -0.04(-1.72%)
Jul 30, 2008 2.168 2.252 2.153 2.214 1,577 -0.04(-1.69%)
Jul 29, 2008 2.252 2.259 2.095 2.252 3,286 +0.08(+3.86%)
Jul 28, 2008 2.168 2.176 2.138 2.168 7,624 +0.00(+0.00%)
Jul 25, 2008 2.191 2.214 2.168 2.168 30,576 -0.08(-3.49%)
Jul 24, 2008 2.244 2.275 2.244 2.246 15,143 -0.02(-0.91%)
Jul 23, 2008 2.282 2.282 2.244 2.267 8,544 +0.02(+0.68%)
Jul 22, 2008 2.244 2.282 2.237 2.252 40,618 +0.02(+1.02%)
Jul 21, 2008 2.313 2.320 2.183 2.229 11,419 +0.00(+0.00%)
Jul 18, 2008 2.183 2.229 2.161 2.229 9,162 +0.03(+1.38%)
Jul 17, 2008 2.259 2.259 2.138 2.199 17,184 +0.07(+3.21%)
Jul 16, 2008 2.016 2.252 2.016 2.130 17,064 +0.10(+4.87%)
Jul 15, 2008 2.054 2.138 2.031 2.031 8,675 -0.04(-1.84%)
Jul 14, 2008 2.153 2.153 2.054 2.069 20,834 +0.00(+0.00%)
Jul 11, 2008 2.115 2.115 2.069 2.069 29,763 -0.06(-2.86%)
Jul 10, 2008 2.168 2.221 2.115 2.130 26,342 -0.08(-3.45%)
Jul 09, 2008 2.191 2.237 2.191 2.206 4,282 +0.02(+0.69%)
Jul 08, 2008 2.183 2.206 2.183 2.191 5,258 +0.00(+0.00%)
Jul 07, 2008 2.206 2.221 2.191 2.191 38,931 +0.00(+0.00%)
Jul 04, 2008 2.183 2.214 2.130 2.191 2,592 +0.00(+0.00%)
Jul 03, 2008 2.183 2.214 2.130 2.191 2,592 -0.03(-1.37%)
Jul 02, 2008 2.176 2.252 2.176 2.221 16,629 +0.08(+3.91%)
Jul 01, 2008 2.237 2.259 2.138 2.138 13,524 -0.13(-5.70%)
Jun 30, 2008 2.255 2.275 2.229 2.267 1,577 +0.01(+0.34%)
Jun 27, 2008 2.254 2.259 2.206 2.259 8,642 +0.01(+0.34%)
Jun 26, 2008 2.267 2.282 2.252 2.252 23,266 -0.01(-0.42%)
Jun 25, 2008 2.226 2.267 2.220 2.261 3,319 -0.01(-0.25%)
Jun 24, 2008 2.244 2.275 2.243 2.267 2,355 +0.02(+1.02%)
Jun 23, 2008 2.244 2.275 2.214 2.244 4,168 -0.01(-0.34%)
Jun 20, 2008 2.214 2.267 2.199 2.252 10,121 -0.01(-0.34%)
Jun 19, 2008 2.267 2.282 2.252 2.259 77,943 -0.01(-0.34%)
Jun 18, 2008 2.199 2.267 2.145 2.267 12,014 +0.08(+3.83%)
Jun 17, 2008 2.252 2.280 2.084 2.183 7,984 -0.14(-5.90%)
Jun 16, 2008 2.214 2.320 2.214 2.320 61,296 +0.07(+3.04%)
Jun 13, 2008 2.267 2.275 1.628 2.252 21,352 -0.06(-2.63%)
Jun 12, 2008 2.305 2.313 2.282 2.313 122,932 +0.03(+1.33%)
Jun 11, 2008 2.313 2.343 2.275 2.282 138,566 +0.01(+0.33%)
Jun 10, 2008 2.313 2.343 2.237 2.275 9,977 -0.07(-2.92%)
Jun 09, 2008 2.282 2.343 2.282 2.343 45,648 +0.04(+1.65%)
Jun 06, 2008 2.297 2.305 2.275 2.305 7,812 +0.00(+0.00%)
Jun 05, 2008 2.305 2.313 2.290 2.305 75,405 +0.02(+0.66%)
Jun 04, 2008 2.275 2.305 2.229 2.290 32,980 +0.00(+0.00%)
Jun 03, 2008 2.275 2.305 2.214 2.290 33,029 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.