Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.710 +0.160 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.520 2.584 2.496 2.568 8,966 +0.07(+2.88%)
May 27, 2016 2.624 2.496 2.496 2.496 24,876 -0.12(-4.58%)
May 26, 2016 2.464 2.672 2.464 2.616 20,819 +0.14(+5.48%)
May 25, 2016 2.496 2.504 2.448 2.480 59,554 +0.00(+0.00%)
May 24, 2016 2.511 2.520 2.432 2.480 64,126 -0.02(-0.64%)
May 23, 2016 2.448 2.496 2.440 2.496 21,629 +0.08(+3.31%)
May 20, 2016 2.472 2.488 2.408 2.416 3,482 -0.01(-0.33%)
May 19, 2016 2.456 2.456 2.424 2.424 6,319 -0.01(-0.33%)
May 18, 2016 2.423 2.472 2.416 2.432 2,463 +0.02(+0.66%)
May 17, 2016 2.472 2.472 2.408 2.416 9,285 -0.02(-0.66%)
May 16, 2016 2.440 2.480 2.432 2.432 1,356 +0.00(+0.00%)
May 13, 2016 2.416 2.440 2.400 2.432 7,799 +0.02(+1.00%)
May 12, 2016 2.408 2.440 2.408 2.408 4,744 -0.02(-0.66%)
May 11, 2016 2.408 2.448 2.408 2.424 16,248 -0.01(-0.33%)
May 10, 2016 2.448 2.464 2.432 2.432 13,128 +0.03(+1.33%)
May 09, 2016 2.424 2.488 2.400 2.400 33,533 -0.06(-2.28%)
May 06, 2016 2.448 2.480 2.400 2.456 22,074 -0.02(-0.97%)
May 05, 2016 2.528 2.528 2.424 2.480 11,779 -0.11(-4.32%)
May 04, 2016 2.432 2.592 2.408 2.592 77,325 +0.16(+6.56%)
May 03, 2016 2.385 2.432 2.385 2.432 32,392 +0.02(+0.99%)
May 02, 2016 2.440 2.448 2.400 2.408 19,153 -0.02(-0.98%)
Apr 29, 2016 2.408 2.432 2.408 2.432 1,350 -0.02(-0.65%)
Apr 28, 2016 2.408 2.448 2.392 2.448 20,935 +0.01(+0.48%)
Apr 27, 2016 2.400 2.440 2.400 2.437 16,210 +0.04(+1.84%)
Apr 26, 2016 2.369 2.424 2.369 2.392 23,488 -0.01(-0.33%)
Apr 25, 2016 2.392 2.424 2.385 2.400 21,065 +0.01(+0.33%)
Apr 22, 2016 2.434 2.480 2.392 2.392 11,024 -0.02(-0.63%)
Apr 21, 2016 2.432 2.432 2.393 2.408 3,799 -0.02(-0.69%)
Apr 20, 2016 2.408 2.424 2.408 2.424 8,046 +0.07(+3.05%)
Apr 19, 2016 2.390 2.412 2.321 2.353 129,385 -0.02(-1.01%)
Apr 18, 2016 2.416 2.424 2.377 2.377 11,038 -0.02(-0.67%)
Apr 15, 2016 2.400 2.424 2.392 2.392 8,475 -0.01(-0.33%)
Apr 14, 2016 2.388 2.400 2.385 2.400 4,763 +0.00(+0.00%)
Apr 13, 2016 2.369 2.416 2.369 2.400 5,178 +0.01(+0.33%)
Apr 12, 2016 2.361 2.400 2.345 2.392 11,147 +0.03(+1.35%)
Apr 11, 2016 2.385 2.400 2.361 2.361 24,867 -0.03(-1.33%)
Apr 08, 2016 2.385 2.432 2.377 2.392 14,915 +0.02(+0.67%)
Apr 07, 2016 2.377 2.400 2.361 2.377 30,590 -0.02(-1.00%)
Apr 06, 2016 2.400 2.420 2.353 2.400 33,425 -0.01(-0.33%)
Apr 05, 2016 2.400 2.408 2.393 2.408 3,010 +0.01(+0.33%)
Apr 04, 2016 2.361 2.408 2.313 2.400 16,096 +0.05(+2.03%)
Apr 01, 2016 2.385 2.408 2.348 2.353 41,180 -0.03(-1.34%)
Mar 31, 2016 2.400 2.424 2.385 2.385 9,904 -0.02(-0.99%)
Mar 30, 2016 2.416 2.432 2.408 2.408 5,690 +0.02(+0.67%)
Mar 29, 2016 2.408 2.416 2.392 2.392 11,926 -0.02(-0.99%)
Mar 28, 2016 2.416 2.440 2.400 2.416 9,666 -0.02(-0.98%)
Mar 24, 2016 2.408 2.440 2.440 2.440 15,172 +0.01(+0.33%)
Mar 23, 2016 2.416 2.464 2.408 2.432 19,402 +0.01(+0.33%)
Mar 22, 2016 2.416 2.424 2.392 2.424 42,367 +0.01(+0.33%)
Mar 21, 2016 2.416 2.424 2.400 2.416 33,205 +0.06(+2.37%)
Mar 18, 2016 2.432 2.432 2.361 2.361 75,998 -0.07(-2.95%)
Mar 17, 2016 2.464 2.512 2.400 2.432 536,703 -0.07(-2.87%)
Mar 16, 2016 2.504 2.504 2.496 2.504 921 +0.02(+0.96%)
Mar 15, 2016 2.496 2.512 2.480 2.480 3,796 -0.02(-0.95%)
Mar 14, 2016 2.472 2.519 2.448 2.504 11,391 +0.02(+0.96%)
Mar 11, 2016 2.440 2.496 2.440 2.480 4,986 +0.03(+1.30%)
Mar 10, 2016 2.468 2.468 2.448 2.448 1,776 -0.04(-1.60%)
Mar 09, 2016 2.496 2.496 2.464 2.488 2,499 +0.03(+1.30%)
Mar 08, 2016 2.480 2.480 2.440 2.456 11,178 +0.01(+0.33%)
Mar 07, 2016 2.440 2.472 2.440 2.448 5,760 +0.02(+0.66%)
Mar 04, 2016 2.432 2.472 2.432 2.432 11,557 -0.01(-0.33%)
Mar 03, 2016 2.478 2.496 2.432 2.440 31,879 -0.01(-0.33%)
Mar 02, 2016 2.464 2.504 2.440 2.448 10,746 +0.01(+0.33%)
Mar 01, 2016 2.440 2.480 2.440 2.440 5,759 -0.01(-0.33%)
Feb 29, 2016 2.480 2.480 2.448 2.448 8,081 -0.03(-1.29%)
Feb 26, 2016 2.432 2.480 2.432 2.480 2,743 +0.01(+0.32%)
Feb 25, 2016 2.455 2.472 2.441 2.472 7,719 +0.02(+0.98%)
Feb 24, 2016 2.432 2.472 2.432 2.448 2,887 +0.01(+0.33%)
Feb 23, 2016 2.503 2.512 2.440 2.440 10,393 -0.05(-1.92%)
Feb 22, 2016 2.432 2.496 2.432 2.488 18,420 +0.06(+2.29%)
Feb 19, 2016 2.432 2.472 2.432 2.432 4,762 +0.00(+0.00%)
Feb 18, 2016 2.432 2.442 2.432 2.432 3,785 -0.02(-0.65%)
Feb 17, 2016 2.440 2.472 2.440 2.448 5,085 +0.01(+0.33%)
Feb 16, 2016 2.464 2.504 2.440 2.440 7,763 +0.00(+0.00%)
Feb 12, 2016 2.448 2.440 2.440 2.440 14,921 +0.02(+0.99%)
Feb 11, 2016 2.432 2.456 2.392 2.416 16,017 -0.03(-1.30%)
Feb 10, 2016 2.472 2.520 2.432 2.448 19,685 -0.02(-0.97%)
Feb 09, 2016 2.432 2.520 2.432 2.472 10,191 +0.02(+0.65%)
Feb 08, 2016 2.488 2.496 2.456 2.456 24,721 -0.06(-2.53%)
Feb 05, 2016 2.544 2.544 2.512 2.520 10,690 +0.01(+0.32%)
Feb 04, 2016 2.536 2.552 2.480 2.512 20,358 +0.01(+0.32%)
Feb 03, 2016 2.469 2.544 2.469 2.504 15,096 +0.02(+0.64%)
Feb 02, 2016 2.556 2.556 2.464 2.488 23,643 -0.04(-1.57%)
Feb 01, 2016 2.584 2.584 2.504 2.528 4,887 +0.05(+1.92%)
Jan 29, 2016 2.512 2.520 2.480 2.480 19,280 -0.02(-0.64%)
Jan 28, 2016 2.480 2.528 2.472 2.496 5,131 +0.02(+0.64%)
Jan 27, 2016 2.520 2.536 2.456 2.480 24,779 +0.05(+1.96%)
Jan 26, 2016 2.464 2.544 2.433 2.433 24,690 -0.04(-1.61%)
Jan 25, 2016 2.536 2.576 2.472 2.472 25,991 -0.04(-1.58%)
Jan 22, 2016 2.456 2.552 2.456 2.512 30,631 +0.03(+1.28%)
Jan 21, 2016 2.433 2.488 2.417 2.480 38,268 +0.03(+1.30%)
Jan 20, 2016 2.385 2.464 2.369 2.448 53,232 +0.06(+2.33%)
Jan 19, 2016 2.647 2.647 2.393 2.393 116,657 -0.07(-2.90%)
Jan 15, 2016 2.576 2.464 2.464 2.464 144,660 -0.14(-5.20%)
Jan 14, 2016 2.568 2.607 2.552 2.600 18,223 +0.05(+1.79%)
Jan 13, 2016 2.576 2.592 2.544 2.554 33,532 +0.02(+0.71%)
Jan 12, 2016 2.592 2.631 2.496 2.536 90,541 -0.08(-3.04%)
Jan 11, 2016 2.615 2.679 2.456 2.615 169,014 -0.01(-0.30%)
Jan 08, 2016 2.631 2.703 2.600 2.623 47,858 +0.01(+0.30%)
Jan 07, 2016 2.607 2.631 2.592 2.615 41,769 -0.06(-2.08%)
Jan 06, 2016 2.629 2.671 2.615 2.671 8,923 +0.05(+1.82%)
Jan 05, 2016 2.615 2.671 2.568 2.623 19,100 +0.07(+2.80%)
Jan 04, 2016 2.584 2.631 2.552 2.552 79,743 +0.01(+0.31%)
Dec 31, 2015 2.600 2.544 2.544 2.544 7,673 -0.02(-0.62%)
Dec 30, 2015 2.612 2.612 2.560 2.560 10,609 -0.02(-0.95%)
Dec 29, 2015 2.600 2.600 2.576 2.584 4,133 +0.02(+0.65%)
Dec 28, 2015 2.615 2.615 2.530 2.568 39,873 -0.02(-0.62%)
Dec 24, 2015 2.592 2.584 2.584 2.584 4,276 -0.04(-1.52%)
Dec 23, 2015 2.615 2.623 2.584 2.623 817 +0.01(+0.30%)
Dec 22, 2015 2.588 2.639 2.584 2.615 7,737 +0.02(+0.92%)
Dec 21, 2015 2.607 2.631 2.552 2.592 30,463 +0.04(+1.56%)
Dec 18, 2015 2.584 2.584 2.564 2.552 33,079 -0.01(-0.31%)
Dec 17, 2015 2.631 2.631 2.560 2.560 4,162 +0.00(+0.00%)
Dec 16, 2015 2.647 2.663 2.560 2.560 10,199 -0.06(-2.42%)
Dec 15, 2015 2.584 2.623 2.560 2.623 5,156 +0.04(+1.54%)
Dec 14, 2015 2.584 2.647 2.568 2.584 13,950 +0.00(+0.00%)
Dec 11, 2015 2.631 2.663 2.592 2.584 9,688 -0.09(-3.27%)
Dec 10, 2015 2.671 2.671 2.639 2.671 2,904 +0.05(+1.82%)
Dec 09, 2015 2.650 2.663 2.584 2.623 12,049 -0.03(-1.20%)
Dec 08, 2015 2.647 2.655 2.633 2.655 1,392 +0.06(+2.14%)
Dec 07, 2015 2.615 2.655 2.600 2.600 4,645 -0.02(-0.61%)
Dec 04, 2015 2.647 2.686 2.615 2.615 6,460 -0.03(-1.20%)
Dec 03, 2015 2.647 2.677 2.628 2.647 2,057 -0.01(-0.45%)
Dec 02, 2015 2.685 2.685 2.647 2.659 1,427 +0.01(+0.45%)
Dec 01, 2015 2.703 2.703 2.615 2.647 28,563 -0.01(-0.30%)
Nov 30, 2015 2.631 2.663 2.623 2.655 7,539 +0.03(+1.21%)
Nov 27, 2015 2.615 2.631 2.592 2.623 4,297 +0.02(+0.61%)
Nov 25, 2015 2.615 2.607 2.607 2.607 8,931 +0.02(+0.61%)
Nov 24, 2015 2.623 2.623 2.592 2.592 2,768 +0.01(+0.53%)
Nov 23, 2015 2.600 2.663 2.560 2.578 29,607 -0.05(-1.73%)
Nov 20, 2015 2.615 2.687 2.615 2.623 3,508 +0.00(+0.00%)
Nov 19, 2015 2.615 2.655 2.600 2.623 9,126 +0.01(+0.30%)
Nov 18, 2015 2.602 2.695 2.600 2.615 28,000 +0.00(+0.00%)
Nov 17, 2015 2.634 2.634 2.592 2.615 3,552 +0.02(+0.92%)
Nov 16, 2015 2.647 2.647 2.584 2.592 20,550 -0.05(-1.81%)
Nov 13, 2015 2.584 2.679 2.568 2.639 4,742 +0.02(+0.61%)
Nov 12, 2015 2.623 2.655 2.623 2.623 3,987 -0.01(-0.30%)
Nov 11, 2015 2.679 2.679 2.607 2.631 5,639 +0.00(+0.00%)
Nov 10, 2015 2.631 2.631 2.623 2.631 2,262 +0.04(+1.53%)
Nov 09, 2015 2.639 2.639 2.560 2.592 24,443 -0.07(-2.69%)
Nov 06, 2015 2.623 2.695 2.623 2.663 19,292 -0.01(-0.30%)
Nov 05, 2015 2.623 2.623 2.615 2.671 2,995 +0.05(+1.82%)
Nov 04, 2015 2.687 2.695 2.623 2.623 10,103 -0.03(-1.08%)
Nov 03, 2015 2.679 2.679 2.647 2.652 10,236 -0.03(-1.01%)
Nov 02, 2015 2.687 2.703 2.592 2.679 21,567 +0.05(+1.81%)
Oct 30, 2015 2.650 2.703 2.616 2.631 10,491 -0.06(-2.36%)
Oct 29, 2015 2.695 2.695 2.623 2.695 7,181 +0.02(+0.59%)
Oct 28, 2015 2.687 2.695 2.616 2.679 25,508 +0.04(+1.50%)
Oct 27, 2015 2.671 2.687 2.624 2.639 12,351 -0.03(-1.19%)
Oct 26, 2015 2.671 2.687 2.643 2.671 7,012 +0.07(+2.74%)
Oct 23, 2015 2.639 2.687 2.592 2.600 27,743 -0.06(-2.38%)
Oct 22, 2015 2.663 2.663 2.599 2.663 2,698 +0.01(+0.30%)
Oct 21, 2015 2.663 2.663 2.608 2.655 7,241 +0.00(+0.00%)
Oct 20, 2015 2.576 2.687 2.576 2.655 26,890 +0.15(+6.01%)
Oct 19, 2015 2.505 2.568 2.505 2.505 16,084 -0.03(-1.25%)
Oct 16, 2015 2.576 2.624 2.536 2.536 10,036 -0.06(-2.44%)
Oct 15, 2015 2.576 2.616 2.536 2.600 16,231 +0.06(+2.18%)
Oct 14, 2015 2.513 2.584 2.513 2.544 2,178 -0.02(-0.93%)
Oct 13, 2015 2.481 2.592 2.481 2.568 22,043 -0.01(-0.31%)
Oct 12, 2015 2.615 2.616 2.576 2.576 8,048 -0.03(-1.22%)
Oct 09, 2015 2.608 2.624 2.559 2.608 7,626 -0.01(-0.30%)
Oct 08, 2015 2.624 2.631 2.544 2.616 10,639 +0.09(+3.45%)
Oct 07, 2015 2.521 2.624 2.505 2.528 9,408 +0.00(+0.00%)
Oct 06, 2015 2.544 2.552 2.497 2.528 12,677 -0.01(-0.31%)
Oct 05, 2015 2.505 2.544 2.505 2.536 30,342 +0.01(+0.31%)
Oct 02, 2015 2.528 2.576 2.513 2.528 13,379 -0.02(-0.62%)
Oct 01, 2015 2.544 2.608 2.521 2.544 30,008 -0.02(-0.93%)
Sep 30, 2015 2.560 2.576 2.536 2.568 4,953 +0.02(+0.93%)
Sep 29, 2015 2.536 2.560 2.536 2.544 10,124 -0.02(-0.93%)
Sep 28, 2015 2.592 2.592 2.536 2.568 4,490 -0.02(-0.92%)
Sep 25, 2015 2.552 2.600 2.552 2.592 2,267 +0.05(+1.87%)
Sep 24, 2015 2.568 2.616 2.536 2.544 13,697 -0.03(-1.08%)
Sep 23, 2015 2.584 2.631 2.553 2.572 9,761 +0.01(+0.47%)
Sep 22, 2015 2.560 2.631 2.560 2.560 25,691 -0.06(-2.12%)
Sep 21, 2015 2.624 2.624 2.584 2.616 3,438 +0.02(+0.92%)
Sep 18, 2015 2.600 2.608 2.560 2.592 10,698 +0.00(+0.00%)
Sep 17, 2015 2.560 2.639 2.560 2.592 1,787 +0.03(+1.24%)
Sep 16, 2015 2.560 2.624 2.560 2.560 26,837 +0.00(+0.00%)
Sep 15, 2015 2.552 2.583 2.544 2.560 18,947 +0.02(+0.62%)
Sep 14, 2015 2.544 2.631 2.541 2.544 42,405 +0.01(+0.31%)
Sep 11, 2015 2.584 2.584 2.513 2.536 6,158 +0.00(+0.00%)
Sep 10, 2015 2.544 2.599 2.521 2.536 26,900 -0.02(-0.72%)
Sep 09, 2015 2.600 2.600 2.545 2.555 3,682 +0.01(+0.41%)
Sep 08, 2015 2.544 2.576 2.536 2.544 6,570 -0.01(-0.31%)
Sep 04, 2015 2.544 2.552 2.552 2.552 3,532 -0.02(-0.92%)
Sep 03, 2015 2.576 2.608 2.572 2.576 5,137 +0.04(+1.56%)
Sep 02, 2015 2.544 2.631 2.536 2.536 15,533 -0.02(-0.93%)
Sep 01, 2015 2.536 2.639 2.536 2.560 14,106 -0.05(-2.00%)
Aug 31, 2015 2.552 2.624 2.521 2.612 4,463 +0.06(+2.36%)
Aug 28, 2015 2.608 2.608 2.538 2.552 28,346 -0.06(-2.13%)
Aug 27, 2015 2.536 2.616 2.536 2.608 2,804 +0.05(+1.86%)
Aug 26, 2015 2.592 2.592 2.521 2.560 61,521 -0.01(-0.31%)
Aug 25, 2015 2.544 2.608 2.544 2.568 3,055 -0.01(-0.31%)
Aug 24, 2015 2.552 2.576 2.544 2.576 2,002 -0.02(-0.61%)
Aug 21, 2015 2.560 2.600 2.560 2.592 5,708 +0.00(+0.00%)
Aug 20, 2015 2.616 2.616 2.576 2.592 2,542 -0.02(-0.91%)
Aug 19, 2015 2.616 2.616 2.592 2.616 9,982 +0.00(+0.00%)
Aug 18, 2015 2.633 2.643 2.616 2.616 2,069 +0.01(+0.30%)
Aug 17, 2015 2.616 2.663 2.608 2.608 53,140 -0.01(-0.30%)
Aug 14, 2015 2.608 2.627 2.600 2.616 3,825 +0.02(+0.61%)
Aug 13, 2015 2.631 2.631 2.600 2.600 4,998 -0.03(-1.21%)
Aug 12, 2015 2.608 2.631 2.608 2.631 2,243 +0.02(+0.61%)
Aug 11, 2015 2.608 2.624 2.608 2.616 11,194 -0.01(-0.30%)
Aug 10, 2015 2.624 2.647 2.616 2.624 9,588 +0.02(+0.61%)
Aug 07, 2015 2.624 2.631 2.608 2.608 152,516 -0.01(-0.30%)
Aug 06, 2015 2.616 2.647 2.616 2.616 35,569 -0.02(-0.57%)
Aug 05, 2015 2.624 2.639 2.616 2.631 6,636 -0.01(-0.33%)
Aug 04, 2015 2.679 2.679 2.608 2.639 89,577 -0.04(-1.63%)
Aug 03, 2015 2.671 2.711 2.663 2.683 11,431 -0.00(-0.14%)
Jul 31, 2015 2.703 2.703 2.687 2.687 4,048 +0.01(+0.30%)
Jul 30, 2015 2.639 2.703 2.639 2.679 4,067 +0.01(+0.30%)
Jul 29, 2015 2.632 2.679 2.632 2.671 2,526 +0.03(+1.20%)
Jul 28, 2015 2.687 2.687 2.639 2.639 5,550 -0.04(-1.47%)
Jul 27, 2015 2.654 2.687 2.632 2.679 15,864 -0.01(-0.29%)
Jul 24, 2015 2.650 2.687 2.650 2.687 22,067 -0.01(-0.29%)
Jul 23, 2015 2.663 2.695 2.647 2.695 12,637 +0.01(+0.29%)
Jul 21, 2015 2.647 2.687 2.687 2.687 48,970 +0.06(+2.10%)
Jul 20, 2015 2.647 2.647 2.632 2.632 10,577 +0.00(+0.00%)
Jul 17, 2015 2.650 2.678 2.624 2.632 12,266 +0.01(+0.30%)
Jul 16, 2015 2.651 2.694 2.624 2.624 12,292 -0.01(-0.30%)
Jul 15, 2015 2.632 2.703 2.616 2.632 75,836 +0.00(+0.00%)
Jul 14, 2015 2.632 2.687 2.616 2.632 61,865 +0.00(+0.00%)
Jul 13, 2015 2.633 2.703 2.632 2.632 39,096 -0.01(-0.30%)
Jul 10, 2015 2.639 2.703 2.632 2.639 24,815 +0.00(+0.00%)
Jul 09, 2015 2.639 2.655 2.632 2.639 5,186 +0.01(+0.30%)
Jul 08, 2015 2.616 2.665 2.616 2.632 25,776 -0.01(-0.30%)
Jul 07, 2015 2.639 2.679 2.616 2.639 36,123 -0.02(-0.89%)
Jul 06, 2015 2.632 2.679 2.632 2.663 9,566 -0.02(-0.59%)
Jul 02, 2015 2.639 2.679 2.679 2.679 5,567 +0.05(+1.80%)
Jul 01, 2015 2.632 2.687 2.632 2.632 36,664 +0.00(+0.00%)
Jun 30, 2015 2.663 2.671 2.616 2.632 7,136 +0.02(+0.91%)
Jun 29, 2015 2.663 2.663 2.608 2.608 23,373 -0.04(-1.49%)
Jun 26, 2015 2.592 2.647 2.569 2.647 27,667 +0.08(+3.08%)
Jun 25, 2015 2.572 2.613 2.560 2.568 25,598 -0.02(-0.61%)
Jun 24, 2015 2.568 2.592 2.529 2.584 1,031,439 +0.01(+0.31%)
Jun 23, 2015 2.584 2.592 2.560 2.576 16,047 +0.02(+0.62%)
Jun 22, 2015 2.568 2.600 2.560 2.560 12,690 -0.01(-0.31%)
Jun 19, 2015 2.576 2.679 2.560 2.568 201,525 -0.07(-2.69%)
Jun 18, 2015 2.647 2.687 2.623 2.639 15,641 +0.04(+1.52%)
Jun 17, 2015 2.568 2.616 2.568 2.600 28,753 +0.01(+0.24%)
Jun 16, 2015 2.608 2.620 2.560 2.594 489,267 +0.00(+0.06%)
Jun 15, 2015 2.608 2.624 2.592 2.592 19,974 +0.00(+0.00%)
Jun 12, 2015 2.637 2.637 2.592 2.592 34,418 -0.01(-0.30%)
Jun 11, 2015 2.608 2.620 2.600 2.600 16,958 +0.01(+0.30%)
Jun 10, 2015 2.671 2.671 2.584 2.592 145,344 -0.03(-1.20%)
Jun 09, 2015 2.639 2.655 2.624 2.624 3,697 -0.01(-0.30%)
Jun 08, 2015 2.616 2.663 2.608 2.632 1,467 -0.03(-1.19%)
Jun 05, 2015 2.625 2.663 2.608 2.663 368,158 +0.00(+0.00%)
Jun 04, 2015 2.647 2.663 2.647 2.663 1,966 +0.01(+0.30%)
Jun 03, 2015 2.719 2.726 2.647 2.655 29,134 -0.06(-2.04%)
Jun 02, 2015 2.655 2.711 2.616 2.711 26,401 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.