Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.512 3.595 3.475 3.512 21,503 +0.00(+0.00%)
May 30, 2018 3.554 3.554 3.512 3.512 14,133 -0.04(-1.16%)
May 29, 2018 3.554 3.554 3.512 3.554 15,677 +0.00(+0.00%)
May 25, 2018 3.554 3.554 3.554 0 +0.00(+0.00%)
May 24, 2018 3.554 3.574 3.512 3.554 2,473 +0.04(+1.18%)
May 23, 2018 3.554 3.595 3.512 3.512 70,711 +0.00(+0.00%)
May 22, 2018 3.512 3.554 3.512 3.512 25,241 -0.04(-1.16%)
May 21, 2018 3.554 3.595 3.512 3.554 35,564 +0.02(+0.59%)
May 18, 2018 3.504 3.554 3.471 3.533 65,086 +0.06(+1.79%)
May 17, 2018 3.471 3.512 3.450 3.471 23,284 +0.04(+1.20%)
May 16, 2018 3.471 3.471 3.430 3.430 10,532 -0.02(-0.60%)
May 15, 2018 3.512 3.512 3.430 3.450 27,337 -0.02(-0.60%)
May 14, 2018 3.471 3.512 3.471 3.471 19,604 -0.04(-1.18%)
May 11, 2018 3.512 3.512 3.475 3.512 5,728 +0.00(+0.00%)
May 10, 2018 3.430 3.512 3.430 3.512 15,650 +0.08(+2.41%)
May 09, 2018 3.471 3.471 3.430 3.430 18,861 +0.00(+0.00%)
May 08, 2018 3.430 3.512 3.430 3.430 59,930 +0.00(+0.00%)
May 07, 2018 3.512 3.512 3.430 3.430 51,661 -0.06(-1.78%)
May 04, 2018 3.471 3.512 3.444 3.492 38,720 +0.04(+1.08%)
May 03, 2018 3.372 3.454 3.372 3.454 21,350 +0.04(+1.20%)
May 02, 2018 3.413 3.454 3.372 3.413 27,841 +0.00(+0.00%)
May 01, 2018 3.331 3.413 3.331 3.413 20,891 +0.04(+1.22%)
Apr 30, 2018 3.359 3.372 3.352 3.372 50,231 +0.02(+0.61%)
Apr 27, 2018 3.331 3.355 3.331 3.352 16,525 -0.02(-0.61%)
Apr 26, 2018 3.331 3.372 3.331 3.372 15,486 +0.00(+0.00%)
Apr 25, 2018 3.331 3.372 3.310 3.372 19,847 +0.08(+2.50%)
Apr 24, 2018 3.364 3.372 3.290 3.290 32,402 -0.04(-1.23%)
Apr 23, 2018 3.331 3.413 3.331 3.331 33,966 -0.02(-0.61%)
Apr 20, 2018 3.352 3.372 3.348 3.352 18,705 +0.02(+0.62%)
Apr 19, 2018 3.331 3.372 3.331 3.331 25,290 +0.00(+0.00%)
Apr 18, 2018 3.331 3.372 3.331 3.331 9,635 +0.00(+0.00%)
Apr 17, 2018 3.413 3.454 3.331 3.331 116,854 -0.04(-1.22%)
Apr 16, 2018 3.372 3.393 3.347 3.372 19,870 -0.04(-1.20%)
Apr 13, 2018 3.372 3.413 3.372 3.413 7,353 +0.08(+2.47%)
Apr 12, 2018 3.372 3.413 3.331 3.331 10,225 -0.04(-1.22%)
Apr 11, 2018 3.331 3.372 3.331 3.372 13,144 +0.02(+0.61%)
Apr 10, 2018 3.331 3.372 3.313 3.352 19,386 +0.06(+1.88%)
Apr 09, 2018 3.290 3.331 3.249 3.290 18,053 +0.00(+0.00%)
Apr 06, 2018 3.331 3.413 3.249 3.290 53,149 -0.04(-1.23%)
Apr 05, 2018 3.372 3.372 3.331 3.331 14,171 -0.04(-1.22%)
Apr 04, 2018 3.331 3.372 3.298 3.372 10,665 +0.02(+0.61%)
Apr 03, 2018 3.372 3.372 3.331 3.352 7,130 +0.02(+0.62%)
Apr 02, 2018 3.372 3.372 3.290 3.331 24,528 +0.04(+1.25%)
Mar 29, 2018 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 28, 2018 3.331 3.372 3.260 3.290 21,361 -0.08(-2.44%)
Mar 27, 2018 3.352 3.372 3.286 3.372 70,625 +0.00(+0.00%)
Mar 26, 2018 3.331 3.372 3.306 3.372 55,252 +0.08(+2.50%)
Mar 23, 2018 3.351 3.372 3.290 3.290 15,765 -0.04(-1.23%)
Mar 22, 2018 3.372 3.454 3.331 3.331 63,250 -0.06(-1.82%)
Mar 21, 2018 3.331 3.413 3.331 3.393 31,238 +0.06(+1.85%)
Mar 20, 2018 3.372 3.372 3.331 3.331 17,414 -0.04(-1.22%)
Mar 19, 2018 3.413 3.413 3.331 3.372 54,935 -0.04(-1.20%)
Mar 16, 2018 3.372 3.413 3.372 3.413 9,544 +0.00(+0.00%)
Mar 15, 2018 3.372 3.413 3.372 3.413 11,284 +0.04(+1.22%)
Mar 14, 2018 3.372 3.413 3.372 3.372 10,096 +0.00(+0.00%)
Mar 13, 2018 3.413 3.413 3.356 3.372 20,950 -0.04(-1.20%)
Mar 12, 2018 3.405 3.413 3.331 3.413 16,408 +0.04(+1.22%)
Mar 09, 2018 3.372 3.413 3.350 3.372 31,180 +0.00(+0.00%)
Mar 08, 2018 3.372 3.372 3.290 3.372 23,188 +0.08(+2.50%)
Mar 07, 2018 3.372 3.372 3.331 3.290 16,201 -0.04(-1.23%)
Mar 06, 2018 3.364 3.372 3.298 3.331 14,816 +0.00(+0.00%)
Mar 05, 2018 3.331 3.372 3.290 3.331 43,241 -0.08(-2.41%)
Mar 02, 2018 3.331 3.413 3.331 3.413 4,422 +0.08(+2.47%)
Mar 01, 2018 3.372 3.372 3.331 3.331 12,288 +0.00(+0.00%)
Feb 28, 2018 3.454 3.454 3.331 3.331 10,502 -0.12(-3.57%)
Feb 27, 2018 3.454 3.454 3.428 3.454 7,235 +0.04(+1.20%)
Feb 26, 2018 3.454 3.454 3.413 3.413 5,752 -0.04(-1.19%)
Feb 23, 2018 3.454 3.454 3.417 3.454 9,853 +0.04(+1.20%)
Feb 22, 2018 3.454 3.454 3.387 3.413 8,544 -0.04(-1.19%)
Feb 21, 2018 3.425 3.454 3.378 3.454 5,507 +0.08(+2.44%)
Feb 20, 2018 3.413 3.454 3.372 3.372 12,562 -0.06(-1.67%)
Feb 16, 2018 3.429 3.429 3.429 0 +0.06(+1.70%)
Feb 15, 2018 3.413 3.436 3.370 3.372 15,371 +0.00(+0.00%)
Feb 14, 2018 3.331 3.430 3.331 3.372 14,690 -0.04(-1.20%)
Feb 13, 2018 3.290 3.413 3.290 3.413 12,910 +0.12(+3.75%)
Feb 12, 2018 3.290 3.331 3.290 3.290 22,325 +0.00(+0.00%)
Feb 09, 2018 3.356 3.372 3.290 3.290 20,045 +0.00(+0.00%)
Feb 08, 2018 3.454 3.454 3.290 3.290 35,993 -0.16(-4.53%)
Feb 07, 2018 3.413 3.496 3.413 3.446 17,211 +0.07(+2.20%)
Feb 06, 2018 3.372 3.496 3.349 3.372 18,162 +0.00(+0.00%)
Feb 05, 2018 3.331 3.372 3.331 3.372 20,725 +0.00(+0.00%)
Feb 02, 2018 3.372 3.454 3.372 3.372 19,348 -0.03(-0.85%)
Feb 01, 2018 3.401 3.442 3.401 3.401 20,767 +0.04(+1.22%)
Jan 31, 2018 3.442 3.442 3.360 3.360 38,860 -0.04(-1.20%)
Jan 30, 2018 3.442 3.401 3.401 32,742 +0.00(+0.00%)
Jan 29, 2018 3.401 3.442 3.373 3.401 36,173 -0.04(-1.19%)
Jan 26, 2018 3.401 3.442 3.319 3.442 14,519 +0.08(+2.44%)
Jan 25, 2018 3.360 3.442 3.319 3.360 86,872 +0.00(+0.00%)
Jan 24, 2018 3.319 3.360 3.319 3.360 87,757 +0.04(+1.23%)
Jan 23, 2018 3.278 3.442 3.278 3.319 42,398 +0.00(+0.00%)
Jan 22, 2018 3.319 3.360 3.319 3.319 26,768 +0.00(+0.00%)
Jan 19, 2018 3.339 3.360 3.319 3.319 23,205 +0.00(+0.00%)
Jan 18, 2018 3.319 3.360 3.319 3.319 20,320 +0.00(+0.00%)
Jan 17, 2018 3.401 3.401 3.319 3.319 33,848 -0.04(-1.22%)
Jan 16, 2018 3.360 3.393 3.360 3.360 70,535 +0.04(+1.23%)
Jan 12, 2018 3.319 3.319 3.319 0 -0.04(-1.22%)
Jan 11, 2018 3.360 3.401 3.319 3.360 33,514 +0.04(+1.23%)
Jan 10, 2018 3.278 3.360 3.278 3.319 19,646 +0.04(+1.25%)
Jan 09, 2018 3.319 3.356 3.278 3.278 28,138 -0.04(-1.23%)
Jan 08, 2018 3.278 3.360 3.278 3.319 15,907 +0.00(+0.00%)
Jan 05, 2018 3.319 3.401 3.299 3.319 53,828 +0.00(+0.00%)
Jan 04, 2018 3.360 3.360 3.319 3.319 8,621 -0.04(-1.22%)
Jan 03, 2018 3.319 3.360 3.305 3.360 53,791 +0.04(+1.23%)
Jan 02, 2018 3.442 3.319 3.319 12,423 -0.08(-2.41%)
Dec 29, 2017 3.401 3.401 3.401 0 +0.04(+1.22%)
Dec 28, 2017 3.434 3.438 3.360 3.360 2,756 +0.00(+0.00%)
Dec 27, 2017 3.401 3.442 3.360 3.360 17,786 +0.00(+0.00%)
Dec 26, 2017 3.442 3.442 3.360 3.360 998 -0.04(-1.20%)
Dec 22, 2017 3.401 3.401 3.360 3.401 1,254 -0.04(-1.19%)
Dec 21, 2017 3.413 3.442 3.360 3.442 5,436 +0.04(+1.20%)
Dec 20, 2017 3.442 3.442 3.401 3.401 6,032 +0.00(+0.00%)
Dec 19, 2017 3.442 3.442 3.401 3.401 5,293 +0.00(+0.00%)
Dec 18, 2017 3.442 3.442 3.401 3.401 16,247 -0.04(-1.19%)
Dec 15, 2017 3.462 3.483 3.401 3.442 90,985 +0.04(+1.20%)
Dec 14, 2017 3.483 3.524 3.401 3.401 18,807 -0.08(-2.35%)
Dec 13, 2017 3.442 3.524 3.442 3.483 7,189 +0.00(+0.00%)
Dec 12, 2017 3.442 3.524 3.442 3.483 11,798 +0.04(+1.19%)
Dec 11, 2017 3.524 3.565 3.442 3.442 23,295 -0.12(-3.45%)
Dec 08, 2017 3.565 3.565 3.524 3.565 1,549 +0.08(+2.35%)
Dec 07, 2017 3.483 3.606 3.483 3.483 12,663 -0.04(-1.16%)
Dec 06, 2017 3.565 3.565 3.565 3.524 19,282 -0.04(-1.15%)
Dec 05, 2017 3.524 3.565 3.524 3.565 11,554 +0.04(+1.16%)
Dec 04, 2017 3.524 3.524 3.489 3.524 7,582 +0.04(+1.18%)
Dec 01, 2017 3.483 3.524 3.483 3.483 17,153 -0.04(-1.16%)
Nov 30, 2017 3.524 3.524 3.483 3.524 4,291 +0.02(+0.58%)
Nov 29, 2017 3.524 3.524 3.457 3.503 3,973 -0.02(-0.58%)
Nov 28, 2017 3.442 3.524 3.419 3.524 8,295 +0.12(+3.61%)
Nov 27, 2017 3.483 3.483 3.401 3.401 9,905 -0.08(-2.35%)
Nov 24, 2017 3.442 3.483 3.401 3.483 9,301 +0.08(+2.41%)
Nov 22, 2017 3.442 3.483 3.401 3.401 17,045 -0.04(-1.19%)
Nov 21, 2017 3.490 3.490 3.442 3.442 13,264 +0.00(+0.00%)
Nov 20, 2017 3.483 3.524 3.401 3.442 15,477 -0.04(-1.18%)
Nov 17, 2017 3.278 3.483 3.278 3.483 12,699 +0.14(+4.29%)
Nov 16, 2017 3.319 3.339 3.299 3.339 8,322 -0.02(-0.61%)
Nov 15, 2017 3.237 3.360 3.237 3.360 8,730 +0.08(+2.50%)
Nov 14, 2017 3.319 3.401 3.278 3.278 6,202 -0.08(-2.44%)
Nov 13, 2017 3.237 3.360 3.237 3.360 12,682 +0.12(+3.80%)
Nov 10, 2017 3.237 3.278 3.237 3.237 31,090 -0.00(-0.13%)
Nov 09, 2017 3.196 3.278 3.196 3.241 1,267 +0.00(+0.13%)
Nov 08, 2017 3.319 3.347 3.196 3.237 218,502 -0.08(-2.47%)
Nov 07, 2017 3.360 3.401 3.278 3.319 21,637 -0.08(-2.41%)
Nov 06, 2017 3.442 3.483 3.380 3.401 9,532 -0.08(-2.35%)
Nov 03, 2017 3.442 3.483 3.442 3.483 687 +0.09(+2.78%)
Nov 02, 2017 3.307 3.429 3.307 3.389 14,805 +0.00(+0.00%)
Nov 01, 2017 3.389 3.389 3.307 3.389 13,290 +0.04(+1.22%)
Oct 31, 2017 3.266 3.389 3.266 3.348 10,767 +0.06(+1.86%)
Oct 30, 2017 3.307 3.307 3.266 3.287 10,784 -0.06(-1.83%)
Oct 27, 2017 3.348 3.389 3.307 3.348 22,589 -0.04(-1.20%)
Oct 26, 2017 3.389 3.389 3.356 3.389 1,681 +0.04(+1.22%)
Oct 25, 2017 3.348 3.389 3.321 3.348 9,865 +0.00(+0.00%)
Oct 24, 2017 3.348 3.389 3.307 3.348 8,952 +0.00(+0.00%)
Oct 23, 2017 3.266 3.348 3.266 3.348 9,486 +0.08(+2.50%)
Oct 20, 2017 3.266 3.307 3.205 3.266 25,730 +0.00(+0.00%)
Oct 19, 2017 3.307 3.348 3.205 3.266 128,643 -0.04(-1.23%)
Oct 18, 2017 3.348 3.348 3.307 3.307 6,369 +0.00(+0.00%)
Oct 17, 2017 3.225 3.348 3.225 3.307 18,024 +0.12(+3.85%)
Oct 16, 2017 3.225 3.225 3.185 3.185 5,506 -0.08(-2.50%)
Oct 13, 2017 3.185 3.266 3.144 3.266 15,085 +0.12(+3.90%)
Oct 12, 2017 3.185 3.225 3.144 3.144 16,389 -0.04(-1.28%)
Oct 11, 2017 3.185 3.225 3.185 3.185 33,727 +0.00(+0.00%)
Oct 10, 2017 3.266 3.266 3.185 3.185 12,530 -0.04(-1.27%)
Oct 09, 2017 3.266 3.266 3.185 3.225 41,992 -0.04(-1.25%)
Oct 06, 2017 3.225 3.266 3.205 3.266 23,921 +0.00(+0.00%)
Oct 05, 2017 3.225 3.266 3.225 3.266 16,071 +0.04(+1.27%)
Oct 04, 2017 3.266 3.266 3.225 3.225 1,625 +0.00(+0.00%)
Oct 03, 2017 3.243 3.307 3.225 3.225 6,327 +0.00(+0.00%)
Oct 02, 2017 3.266 3.307 3.225 3.225 13,470 -0.04(-1.25%)
Sep 29, 2017 3.266 3.307 3.266 3.266 10,974 -0.04(-1.23%)
Sep 28, 2017 3.225 3.307 3.225 3.307 62,520 +0.08(+2.53%)
Sep 27, 2017 3.225 3.225 3.185 3.225 23,890 +0.04(+1.28%)
Sep 26, 2017 3.185 3.225 3.185 3.185 6,305 +0.00(+0.00%)
Sep 25, 2017 3.225 3.225 3.185 3.185 1,500 -0.04(-1.27%)
Sep 22, 2017 3.185 3.225 3.185 3.225 7,586 +0.04(+1.28%)
Sep 21, 2017 3.185 3.266 3.185 3.185 17,466 +0.00(+0.00%)
Sep 20, 2017 3.225 3.225 3.185 3.185 2,255 -0.04(-1.27%)
Sep 19, 2017 3.225 3.225 3.185 3.225 5,208 +0.00(+0.00%)
Sep 18, 2017 3.266 3.266 3.185 3.225 21,996 -0.04(-1.25%)
Sep 15, 2017 3.185 3.266 3.185 3.266 51,092 +0.08(+2.56%)
Sep 14, 2017 3.225 3.235 3.185 3.185 26,361 -0.04(-1.27%)
Sep 13, 2017 3.225 3.266 3.185 3.225 38,778 -0.04(-1.25%)
Sep 12, 2017 3.185 3.266 3.185 3.266 30,632 +0.08(+2.56%)
Sep 11, 2017 3.103 3.266 3.103 3.185 36,763 +0.08(+2.63%)
Sep 08, 2017 3.144 3.185 3.103 3.103 41,533 -0.08(-2.56%)
Sep 07, 2017 3.144 3.266 3.144 3.185 16,798 +0.00(+0.00%)
Sep 06, 2017 3.144 3.266 3.144 3.185 14,780 +0.04(+1.30%)
Sep 05, 2017 3.225 3.225 3.144 3.144 25,982 -0.04(-1.28%)
Sep 01, 2017 3.225 3.266 3.185 3.185 15,939 +0.00(+0.00%)
Aug 31, 2017 3.144 3.266 3.144 3.185 18,365 +0.02(+0.65%)
Aug 30, 2017 3.144 3.185 3.103 3.164 72,402 +0.02(+0.65%)
Aug 29, 2017 3.144 3.225 3.144 3.144 27,905 +0.00(+0.00%)
Aug 28, 2017 3.185 3.225 3.144 3.144 27,148 -0.08(-2.53%)
Aug 25, 2017 3.185 3.225 3.144 3.225 14,236 +0.04(+1.28%)
Aug 24, 2017 3.225 3.225 3.144 3.185 3,430 +0.00(+0.00%)
Aug 23, 2017 3.185 3.266 3.144 3.185 19,451 +0.02(+0.65%)
Aug 22, 2017 3.230 3.230 3.144 3.164 28,239 +0.02(+0.65%)
Aug 21, 2017 3.225 3.225 3.144 3.144 72,106 -0.12(-3.75%)
Aug 18, 2017 3.266 3.307 3.225 3.266 40,018 -0.04(-1.23%)
Aug 17, 2017 3.307 3.307 3.225 3.307 42,104 +0.04(+1.25%)
Aug 16, 2017 3.307 3.307 3.225 3.266 55,198 -0.04(-1.23%)
Aug 15, 2017 3.307 3.348 3.225 3.307 71,185 +0.00(+0.00%)
Aug 14, 2017 3.307 3.307 3.225 3.307 30,338 +0.04(+1.25%)
Aug 11, 2017 3.266 3.307 3.185 3.266 33,879 -0.04(-1.23%)
Aug 10, 2017 3.246 3.307 3.225 3.307 20,496 +0.08(+2.53%)
Aug 09, 2017 3.225 3.307 3.225 3.225 17,778 +0.00(+0.00%)
Aug 08, 2017 3.307 3.307 3.225 3.225 24,928 -0.04(-1.25%)
Aug 07, 2017 3.307 3.307 3.225 3.266 39,685 +0.00(+0.00%)
Aug 04, 2017 3.307 3.307 3.266 3.266 21,255 +0.00(+0.00%)
Aug 03, 2017 3.307 3.348 3.266 3.266 13,815 -0.03(-0.87%)
Aug 02, 2017 3.335 3.335 3.254 3.295 5,824 +0.00(+0.00%)
Aug 01, 2017 3.254 3.335 3.254 3.295 7,912 +0.08(+2.53%)
Jul 31, 2017 3.295 3.335 3.213 3.213 31,996 -0.08(-2.47%)
Jul 28, 2017 3.213 3.295 3.213 3.295 24,550 +0.08(+2.53%)
Jul 27, 2017 3.213 3.254 3.213 3.213 20,503 +0.00(+0.00%)
Jul 26, 2017 3.213 3.254 3.173 3.213 67,397 +0.00(+0.00%)
Jul 25, 2017 3.213 3.254 3.213 3.213 38,812 +0.00(+0.00%)
Jul 24, 2017 3.213 3.254 3.173 3.213 19,716 +0.00(+0.00%)
Jul 21, 2017 3.254 3.152 3.213 97,407 +0.00(+0.00%)
Jul 20, 2017 3.173 3.254 3.152 3.213 60,925 +0.00(+0.00%)
Jul 19, 2017 3.213 3.254 3.152 3.213 142,106 -0.04(-1.25%)
Jul 18, 2017 3.132 3.254 3.132 3.254 80,760 +0.12(+3.90%)
Jul 17, 2017 3.173 3.213 3.132 3.132 81,617 -0.07(-2.30%)
Jul 14, 2017 3.217 3.217 3.173 3.206 32,006 -0.01(-0.24%)
Jul 13, 2017 3.238 3.254 3.213 3.213 10,818 -0.04(-1.25%)
Jul 12, 2017 3.213 3.295 3.213 3.254 3,243 +0.04(+1.27%)
Jul 11, 2017 3.213 3.295 3.213 3.213 5,613 -0.04(-1.25%)
Jul 10, 2017 3.254 3.295 3.254 3.254 8,571 +0.00(+0.00%)
Jul 07, 2017 3.234 3.254 3.213 3.254 10,434 +0.02(+0.63%)
Jul 06, 2017 3.213 3.254 3.213 3.234 7,647 +0.02(+0.63%)
Jul 05, 2017 3.295 3.299 3.213 3.213 13,950 -0.08(-2.47%)
Jul 03, 2017 3.376 3.376 3.213 3.295 17,997 -0.08(-2.41%)
Jun 30, 2017 3.376 3.376 3.335 3.376 1,841 +0.04(+1.22%)
Jun 29, 2017 3.376 3.376 3.322 3.335 5,548 +0.00(+0.00%)
Jun 28, 2017 3.335 3.376 3.306 3.335 6,544 +0.00(+0.00%)
Jun 27, 2017 3.295 3.335 3.295 3.335 7,672 +0.04(+1.23%)
Jun 26, 2017 3.295 3.376 3.295 3.295 5,805 -0.04(-1.22%)
Jun 23, 2017 3.295 3.335 3.270 3.335 16,120 +0.04(+1.23%)
Jun 22, 2017 3.295 3.335 3.254 3.295 9,404 -0.04(-1.22%)
Jun 21, 2017 3.335 3.376 3.295 3.335 11,536 +0.00(+0.00%)
Jun 20, 2017 3.335 3.376 3.310 3.335 6,765 -0.04(-1.20%)
Jun 19, 2017 3.376 3.417 3.314 3.376 89,924 +0.04(+1.22%)
Jun 16, 2017 3.376 3.381 3.295 3.335 22,230 -0.04(-1.20%)
Jun 15, 2017 3.335 3.376 3.335 3.376 14,308 +0.04(+1.22%)
Jun 14, 2017 3.356 3.417 3.217 3.335 24,741 -0.04(-1.20%)
Jun 13, 2017 3.417 3.417 3.335 3.376 7,833 -0.04(-1.19%)
Jun 12, 2017 3.417 3.417 3.335 3.417 30,744 +0.00(+0.00%)
Jun 09, 2017 3.417 3.457 3.376 3.417 65,021 +0.00(+0.00%)
Jun 08, 2017 3.335 3.417 3.323 3.417 14,577 +0.12(+3.70%)
Jun 07, 2017 3.335 3.376 3.295 3.295 35,460 -0.04(-1.22%)
Jun 06, 2017 3.335 3.376 3.335 3.335 35,580 -0.04(-1.20%)
Jun 05, 2017 3.417 3.417 3.376 3.376 26,051 -0.04(-1.19%)
Jun 02, 2017 3.335 3.417 3.335 3.417 32,204 +0.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.