Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.675 3.729 3.657 3.729 2,400 +0.05(+1.46%)
May 27, 2021 3.657 3.729 3.631 3.675 23,087 -0.01(-0.24%)
May 26, 2021 3.711 3.755 3.675 3.684 8,777 -0.04(-1.20%)
May 25, 2021 3.773 3.821 3.729 3.729 5,339 -0.04(-1.18%)
May 24, 2021 3.764 3.827 3.764 3.773 13,860 +0.00(+0.00%)
May 21, 2021 3.773 3.797 3.755 3.773 14,453 -0.02(-0.47%)
May 20, 2021 3.791 3.845 3.773 3.791 13,422 -0.01(-0.23%)
May 19, 2021 3.836 3.880 3.791 3.800 6,059 -0.04(-0.93%)
May 18, 2021 3.845 3.880 3.836 3.836 12,888 -0.01(-0.23%)
May 17, 2021 3.827 3.871 3.800 3.845 14,321 +0.04(+1.17%)
May 14, 2021 3.818 3.871 3.769 3.800 15,413 +0.01(+0.24%)
May 13, 2021 3.773 3.827 3.764 3.791 19,987 +0.04(+1.19%)
May 12, 2021 3.836 3.836 3.745 3.747 21,461 -0.07(-1.87%)
May 11, 2021 3.809 3.845 3.782 3.818 27,886 +0.02(+0.47%)
May 10, 2021 3.755 3.836 3.732 3.800 6,392 -0.03(-0.70%)
May 07, 2021 3.836 3.836 3.791 3.827 10,556 +0.01(+0.23%)
May 06, 2021 3.737 3.836 3.737 3.818 24,848 +0.03(+0.71%)
May 05, 2021 3.747 3.828 3.666 3.791 26,831 +0.04(+0.95%)
May 04, 2021 3.738 3.773 3.702 3.755 9,689 -0.02(-0.47%)
May 03, 2021 3.747 3.773 3.666 3.773 7,921 +0.03(+0.71%)
Apr 30, 2021 3.762 3.764 3.657 3.747 28,025 +0.01(+0.36%)
Apr 29, 2021 3.813 3.813 3.715 3.733 47,314 -0.04(-0.94%)
Apr 28, 2021 3.769 3.786 3.769 3.769 15,926 +0.00(+0.00%)
Apr 27, 2021 3.715 3.795 3.707 3.769 85,449 +0.05(+1.43%)
Apr 26, 2021 3.724 3.724 3.680 3.715 16,522 +0.01(+0.24%)
Apr 23, 2021 3.644 3.715 3.609 3.707 57,852 +0.08(+2.20%)
Apr 22, 2021 3.485 3.627 3.485 3.627 24,573 +0.17(+4.87%)
Apr 21, 2021 3.494 3.529 3.396 3.458 36,712 -0.03(-0.76%)
Apr 20, 2021 3.547 3.547 3.458 3.485 13,477 -0.06(-1.75%)
Apr 19, 2021 3.547 3.591 3.547 3.547 16,541 +0.00(+0.00%)
Apr 16, 2021 3.547 3.609 3.547 3.547 65,408 -0.01(-0.25%)
Apr 15, 2021 3.556 3.574 3.525 3.556 25,873 +0.01(+0.25%)
Apr 14, 2021 3.582 3.582 3.476 3.547 8,521 -0.01(-0.25%)
Apr 13, 2021 3.467 3.574 3.378 3.556 52,452 +0.12(+3.62%)
Apr 12, 2021 3.370 3.432 3.334 3.432 81,752 +0.06(+1.84%)
Apr 09, 2021 3.387 3.414 3.254 3.370 91,909 +0.00(+0.00%)
Apr 08, 2021 3.467 3.529 3.352 3.370 252,141 -0.11(-3.06%)
Apr 07, 2021 3.565 3.565 3.467 3.476 12,198 -0.08(-2.24%)
Apr 06, 2021 3.556 3.556 3.467 3.556 9,856 +0.01(+0.25%)
Apr 05, 2021 3.547 3.582 3.467 3.547 14,389 -0.01(-0.25%)
Apr 01, 2021 3.644 3.644 3.458 3.556 73,189 -0.04(-1.23%)
Mar 31, 2021 3.565 3.653 3.503 3.600 40,617 +0.00(+0.12%)
Mar 30, 2021 3.680 3.698 3.547 3.596 12,800 -0.08(-2.05%)
Mar 29, 2021 3.680 3.742 3.653 3.671 17,294 -0.01(-0.24%)
Mar 26, 2021 3.618 3.680 3.575 3.680 24,922 +0.03(+0.73%)
Mar 25, 2021 3.653 3.680 3.556 3.653 92,870 -0.01(-0.24%)
Mar 24, 2021 3.609 3.707 3.546 3.662 49,049 +0.14(+4.03%)
Mar 23, 2021 3.751 3.751 3.503 3.520 21,952 -0.24(-6.37%)
Mar 22, 2021 3.733 3.795 3.538 3.760 54,479 +0.08(+2.17%)
Mar 19, 2021 3.813 3.840 3.680 3.680 52,890 -0.21(-5.47%)
Mar 18, 2021 3.795 3.928 3.627 3.893 74,541 +0.12(+3.05%)
Mar 17, 2021 3.609 3.813 3.511 3.778 112,423 +0.03(+0.71%)
Mar 16, 2021 3.689 3.769 3.467 3.751 63,412 +0.05(+1.44%)
Mar 15, 2021 3.511 3.769 3.432 3.698 135,166 +0.23(+6.65%)
Mar 12, 2021 3.361 3.529 3.316 3.467 95,744 +0.14(+4.27%)
Mar 11, 2021 3.396 3.396 3.299 3.325 26,157 -0.02(-0.53%)
Mar 10, 2021 3.299 3.414 3.299 3.343 60,455 -0.02(-0.53%)
Mar 09, 2021 3.370 3.485 3.352 3.361 31,483 -0.12(-3.56%)
Mar 08, 2021 3.183 3.485 3.181 3.485 80,533 +0.25(+7.67%)
Mar 05, 2021 3.254 3.263 3.162 3.237 75,557 -0.03(-0.82%)
Mar 04, 2021 3.334 3.334 3.148 3.263 118,332 -0.04(-1.08%)
Mar 03, 2021 3.325 3.458 3.254 3.299 96,420 -0.02(-0.53%)
Mar 02, 2021 3.361 3.396 3.281 3.316 70,091 -0.08(-2.35%)
Mar 01, 2021 3.325 3.480 3.272 3.396 230,483 -0.06(-1.79%)
Feb 26, 2021 3.627 3.680 3.325 3.458 452,105 -0.40(-10.34%)
Feb 25, 2021 4.256 4.735 3.556 3.857 6,538,585 +0.21(+5.84%)
Feb 24, 2021 3.600 3.680 3.591 3.644 42,190 +0.07(+1.99%)
Feb 23, 2021 3.582 3.636 3.441 3.574 33,564 -0.03(-0.74%)
Feb 22, 2021 3.530 3.632 3.469 3.600 48,617 +0.12(+3.57%)
Feb 19, 2021 3.308 3.485 3.308 3.476 24,810 +0.14(+4.23%)
Feb 18, 2021 3.370 3.392 3.333 3.335 13,752 -0.07(-2.05%)
Feb 17, 2021 3.538 3.547 3.405 3.405 11,475 -0.11(-3.03%)
Feb 16, 2021 3.547 3.547 3.503 3.511 18,499 +0.03(+0.76%)
Feb 12, 2021 3.494 3.502 3.439 3.485 5,074 +0.02(+0.51%)
Feb 11, 2021 3.405 3.503 3.361 3.467 55,009 +0.03(+0.77%)
Feb 10, 2021 3.378 3.476 3.272 3.441 71,049 +0.02(+0.52%)
Feb 09, 2021 3.290 3.467 3.208 3.423 39,440 +0.08(+2.39%)
Feb 08, 2021 3.423 3.449 3.254 3.343 49,352 -0.11(-3.09%)
Feb 05, 2021 3.272 3.615 3.233 3.450 200,058 +0.23(+7.02%)
Feb 04, 2021 3.056 3.259 3.003 3.223 28,306 +0.22(+7.33%)
Feb 03, 2021 3.047 3.082 3.003 3.003 7,395 -0.00(-0.00%)
Feb 02, 2021 3.047 3.047 3.003 3.003 2,250 -0.00(-0.14%)
Feb 01, 2021 2.994 3.047 2.986 3.008 5,332 +0.01(+0.44%)
Jan 29, 2021 3.054 3.056 2.986 2.994 25,548 -0.01(-0.29%)
Jan 28, 2021 2.950 3.025 2.950 3.003 8,562 +0.04(+1.49%)
Jan 27, 2021 3.056 3.056 2.950 2.959 9,348 -0.10(-3.17%)
Jan 26, 2021 3.074 3.074 3.052 3.056 7,729 -0.04(-1.14%)
Jan 25, 2021 3.100 3.144 2.977 3.091 20,425 -0.06(-1.95%)
Jan 22, 2021 3.021 3.153 2.994 3.153 5,109 +0.10(+3.16%)
Jan 21, 2021 3.070 3.070 3.056 3.056 2,550 -0.01(-0.28%)
Jan 20, 2021 3.065 3.153 3.056 3.065 9,609 -0.01(-0.47%)
Jan 19, 2021 3.153 3.153 3.011 3.079 10,123 -0.10(-3.26%)
Jan 15, 2021 2.913 3.347 2.913 3.183 29,636 +0.19(+6.30%)
Jan 14, 2021 2.906 3.021 2.906 2.994 14,722 +0.09(+3.03%)
Jan 13, 2021 2.915 2.933 2.874 2.906 12,090 +0.00(+0.00%)
Jan 12, 2021 2.880 2.933 2.853 2.906 9,987 +0.04(+1.38%)
Jan 11, 2021 2.836 2.879 2.818 2.867 14,078 -0.02(-0.76%)
Jan 08, 2021 2.889 2.897 2.889 2.889 15,556 +0.01(+0.31%)
Jan 07, 2021 2.783 2.880 2.783 2.880 4,957 +0.08(+2.83%)
Jan 06, 2021 2.757 2.888 2.730 2.801 22,877 +0.08(+2.91%)
Jan 05, 2021 2.749 2.749 2.686 2.721 6,325 -0.01(-0.32%)
Jan 04, 2021 2.849 2.849 2.730 2.730 3,993 -0.03(-0.96%)
Dec 31, 2020 2.757 2.757 2.757 13,714 -0.04(-1.57%)
Dec 30, 2020 2.838 2.838 2.730 2.801 13,714 -0.03(-0.93%)
Dec 29, 2020 2.857 2.857 2.809 2.827 5,304 -0.03(-0.93%)
Dec 28, 2020 2.941 2.941 2.818 2.853 30,777 -0.05(-1.79%)
Dec 24, 2020 2.836 2.906 2.836 2.905 8,175 +0.04(+1.51%)
Dec 23, 2020 2.880 2.941 2.818 2.862 15,217 +0.05(+1.88%)
Dec 22, 2020 2.739 2.809 2.739 2.809 13,873 +0.07(+2.57%)
Dec 21, 2020 2.721 2.906 2.721 2.739 28,639 -0.04(-1.27%)
Dec 18, 2020 2.950 2.994 2.774 2.774 25,661 -0.22(-7.35%)
Dec 17, 2020 2.906 2.994 2.906 2.994 9,441 +0.08(+2.72%)
Dec 16, 2020 2.959 2.959 2.915 2.915 2,879 +0.01(+0.30%)
Dec 15, 2020 2.968 2.968 2.898 2.906 13,221 -0.04(-1.49%)
Dec 14, 2020 2.906 2.994 2.906 2.950 8,517 +0.07(+2.45%)
Dec 11, 2020 2.836 2.906 2.836 2.880 5,563 +0.04(+1.24%)
Dec 10, 2020 2.871 2.897 2.845 2.845 7,001 +0.00(+0.00%)
Dec 09, 2020 2.836 2.884 2.836 2.845 24,621 -0.02(-0.62%)
Dec 08, 2020 2.853 2.912 2.853 2.862 1,879 +0.01(+0.31%)
Dec 07, 2020 2.862 2.862 2.818 2.853 2,185 +0.00(+0.00%)
Dec 04, 2020 2.986 2.986 2.853 2.853 3,633 -0.08(-2.70%)
Dec 03, 2020 2.941 2.941 2.871 2.933 2,730 -0.01(-0.30%)
Dec 02, 2020 2.783 2.941 2.783 2.941 2,039 +0.04(+1.21%)
Dec 01, 2020 2.950 2.980 2.897 2.906 9,718 +0.02(+0.61%)
Nov 30, 2020 2.836 2.906 2.748 2.889 22,808 +0.09(+3.14%)
Nov 27, 2020 2.739 2.862 2.712 2.801 6,131 +0.08(+3.08%)
Nov 25, 2020 2.853 2.853 2.704 2.717 20,211 -0.07(-2.68%)
Nov 24, 2020 2.739 2.818 2.730 2.792 24,202 +0.08(+2.93%)
Nov 23, 2020 2.651 2.853 2.642 2.712 7,168 +0.06(+2.32%)
Nov 20, 2020 2.704 2.777 2.642 2.651 14,193 -0.14(-5.05%)
Nov 19, 2020 2.660 2.862 2.642 2.792 22,649 +0.14(+5.32%)
Nov 18, 2020 2.686 2.695 2.642 2.651 10,983 +0.01(+0.33%)
Nov 17, 2020 2.721 2.730 2.567 2.642 27,285 -0.16(-5.66%)
Nov 16, 2020 2.668 2.853 2.660 2.801 11,650 +0.05(+1.92%)
Nov 13, 2020 2.642 2.748 2.642 2.748 4,087 +0.09(+3.31%)
Nov 12, 2020 2.660 2.695 2.633 2.660 12,301 +0.04(+1.68%)
Nov 11, 2020 2.677 2.704 2.616 2.616 6,060 -0.07(-2.62%)
Nov 10, 2020 2.721 2.774 2.624 2.686 31,840 +0.01(+0.33%)
Nov 09, 2020 2.554 2.712 2.510 2.677 43,344 +0.25(+10.14%)
Nov 06, 2020 2.448 2.510 2.431 2.431 11,809 -0.05(-2.13%)
Nov 05, 2020 2.501 2.536 2.431 2.484 7,745 -0.01(-0.35%)
Nov 04, 2020 2.492 2.545 2.370 2.492 13,969 +0.01(+0.35%)
Nov 03, 2020 2.378 2.521 2.334 2.484 9,167 +0.03(+1.26%)
Nov 02, 2020 2.431 2.460 2.378 2.453 9,027 +0.02(+0.91%)
Oct 30, 2020 2.484 2.484 2.413 2.431 11,127 +0.00(+0.18%)
Oct 29, 2020 2.400 2.452 2.400 2.426 7,056 +0.03(+1.09%)
Oct 28, 2020 2.461 2.461 2.383 2.400 10,321 -0.03(-1.43%)
Oct 27, 2020 2.514 2.514 2.435 2.435 1,047 -0.09(-3.67%)
Oct 26, 2020 2.554 2.618 2.452 2.528 6,379 -0.03(-1.15%)
Oct 23, 2020 2.540 2.601 2.409 2.557 21,082 +0.01(+0.34%)
Oct 22, 2020 2.497 2.601 2.497 2.548 20,810 +0.04(+1.74%)
Oct 21, 2020 2.592 2.592 2.452 2.505 38,241 -0.12(-4.65%)
Oct 20, 2020 2.610 2.636 2.610 2.627 14,757 +0.10(+3.79%)
Oct 19, 2020 2.505 2.570 2.487 2.531 8,719 -0.10(-3.97%)
Oct 16, 2020 2.610 2.662 2.610 2.636 54,310 +0.06(+2.37%)
Oct 15, 2020 2.548 2.575 2.548 2.575 5,997 +0.04(+1.72%)
Oct 14, 2020 2.514 2.531 2.509 2.531 2,607 +0.03(+1.04%)
Oct 13, 2020 2.505 2.505 2.505 2.505 2,654 -0.03(-1.20%)
Oct 12, 2020 2.538 2.574 2.522 2.535 3,350 +0.02(+0.87%)
Oct 09, 2020 2.505 2.575 2.496 2.514 4,239 +0.00(+0.00%)
Oct 08, 2020 2.514 2.514 2.487 2.514 3,991 +0.00(+0.00%)
Oct 07, 2020 2.348 2.527 2.348 2.514 3,459 +0.07(+2.86%)
Oct 06, 2020 2.435 2.548 2.425 2.444 13,615 +0.03(+1.08%)
Oct 05, 2020 2.348 2.444 2.327 2.418 16,508 +0.07(+2.97%)
Oct 02, 2020 2.339 2.379 2.339 2.348 8,478 -0.09(-3.65%)
Oct 01, 2020 2.384 2.437 2.356 2.437 3,129 -0.02(-0.65%)
Sep 30, 2020 2.461 2.470 2.422 2.452 11,264 -0.01(-0.35%)
Sep 29, 2020 2.418 2.461 2.370 2.461 13,836 +0.07(+2.92%)
Sep 28, 2020 2.365 2.413 2.356 2.391 7,483 +0.02(+0.74%)
Sep 25, 2020 2.383 2.400 2.322 2.374 11,228 +0.03(+1.49%)
Sep 24, 2020 2.322 2.339 2.313 2.339 29,242 +0.02(+0.75%)
Sep 23, 2020 2.461 2.461 2.322 2.322 5,162 +0.00(+0.00%)
Sep 22, 2020 2.330 2.442 2.322 2.322 13,737 +0.00(+0.00%)
Sep 21, 2020 2.374 2.413 2.322 2.322 8,479 -0.10(-3.97%)
Sep 18, 2020 2.330 2.418 2.313 2.418 27,842 +0.07(+2.97%)
Sep 17, 2020 2.356 2.391 2.339 2.348 8,993 +0.02(+0.75%)
Sep 16, 2020 2.322 2.340 2.313 2.330 19,776 +0.01(+0.38%)
Sep 15, 2020 2.313 2.346 2.313 2.322 13,858 +0.00(+0.00%)
Sep 14, 2020 2.339 2.348 2.322 2.322 21,981 -0.01(-0.37%)
Sep 11, 2020 2.365 2.400 2.330 2.330 9,166 -0.02(-0.74%)
Sep 10, 2020 2.374 2.383 2.330 2.348 11,803 -0.03(-1.10%)
Sep 09, 2020 2.391 2.400 2.374 2.374 17,012 -0.02(-0.73%)
Sep 08, 2020 2.409 2.409 2.391 2.391 7,095 -0.02(-0.90%)
Sep 04, 2020 2.479 2.479 2.391 2.413 15,926 -0.01(-0.54%)
Sep 03, 2020 2.435 2.458 2.426 2.426 9,062 -0.04(-1.49%)
Sep 02, 2020 2.470 2.470 2.426 2.463 996 +0.02(+0.79%)
Sep 01, 2020 2.444 2.444 2.426 2.444 9,795 +0.01(+0.36%)
Aug 31, 2020 2.444 2.452 2.418 2.435 17,240 -0.03(-1.41%)
Aug 28, 2020 2.488 2.514 2.435 2.470 16,384 -0.02(-0.70%)
Aug 27, 2020 2.548 2.548 2.487 2.487 5,275 -0.04(-1.72%)
Aug 26, 2020 2.487 2.531 2.487 2.531 11,245 +0.02(+0.69%)
Aug 25, 2020 2.540 2.548 2.496 2.514 7,888 -0.02(-0.69%)
Aug 24, 2020 2.479 2.540 2.479 2.531 9,382 -0.03(-1.02%)
Aug 21, 2020 2.531 2.557 2.531 2.557 10,999 +0.03(+1.03%)
Aug 20, 2020 2.548 2.575 2.531 2.531 29,088 -0.01(-0.34%)
Aug 19, 2020 2.566 2.566 2.485 2.540 19,452 -0.02(-0.68%)
Aug 18, 2020 2.531 2.566 2.514 2.557 25,656 -0.01(-0.34%)
Aug 17, 2020 2.575 2.575 2.540 2.566 4,506 +0.01(+0.34%)
Aug 14, 2020 2.531 2.566 2.531 2.557 4,239 +0.03(+1.03%)
Aug 13, 2020 2.557 2.557 2.522 2.531 4,412 -0.01(-0.34%)
Aug 12, 2020 2.531 2.557 2.531 2.540 1,883 -0.00(-0.00%)
Aug 11, 2020 2.601 2.601 2.522 2.540 22,730 -0.07(-2.67%)
Aug 10, 2020 2.566 2.610 2.522 2.610 6,403 +0.06(+2.40%)
Aug 07, 2020 2.557 2.557 2.514 2.548 2,176 +0.00(+0.00%)
Aug 06, 2020 2.540 2.562 2.540 2.548 2,681 -0.01(-0.52%)
Aug 05, 2020 2.546 2.583 2.531 2.562 14,169 +0.02(+0.87%)
Aug 04, 2020 2.522 2.540 2.514 2.540 4,216 +0.02(+0.69%)
Aug 03, 2020 2.505 2.522 2.479 2.522 6,745 +0.02(+0.70%)
Jul 31, 2020 2.618 2.618 2.505 2.505 11,916 -0.07(-2.55%)
Jul 30, 2020 2.596 2.596 2.553 2.570 9,496 -0.03(-1.00%)
Jul 29, 2020 2.579 2.596 2.573 2.596 17,870 +0.03(+1.01%)
Jul 28, 2020 2.532 2.570 2.532 2.570 6,894 +0.02(+0.68%)
Jul 27, 2020 2.570 2.596 2.510 2.553 9,204 +0.01(+0.34%)
Jul 24, 2020 2.518 2.544 2.518 2.544 1,039 +0.01(+0.34%)
Jul 23, 2020 2.579 2.588 2.536 2.536 2,304 -0.02(-0.68%)
Jul 22, 2020 2.596 2.596 2.553 2.553 14,686 -0.04(-1.66%)
Jul 21, 2020 2.501 2.596 2.484 2.596 7,249 +0.15(+6.19%)
Jul 20, 2020 2.449 2.449 2.423 2.445 17,373 -0.04(-1.57%)
Jul 17, 2020 2.458 2.484 2.354 2.484 29,465 +0.00(+0.00%)
Jul 16, 2020 2.501 2.501 2.440 2.484 9,870 +0.03(+1.06%)
Jul 15, 2020 2.530 2.540 2.458 2.458 16,292 -0.03(-1.39%)
Jul 14, 2020 2.475 2.544 2.440 2.492 7,966 +0.02(+1.01%)
Jul 13, 2020 2.510 2.518 2.440 2.467 10,121 -0.05(-2.02%)
Jul 10, 2020 2.517 2.518 2.517 2.518 3,582 -0.02(-0.68%)
Jul 09, 2020 2.510 2.536 2.510 2.536 14,047 +0.07(+2.81%)
Jul 08, 2020 2.608 2.608 2.432 2.466 18,703 -0.09(-3.39%)
Jul 07, 2020 2.616 2.616 2.553 2.553 1,291 -0.10(-3.59%)
Jul 06, 2020 2.595 2.683 2.578 2.648 22,291 +0.05(+2.00%)
Jul 02, 2020 2.700 2.700 2.588 2.596 2,657 +0.04(+1.69%)
Jul 01, 2020 2.631 2.657 2.553 2.553 2,627 -0.11(-4.26%)
Jun 30, 2020 2.683 2.700 2.622 2.667 5,254 -0.05(-1.87%)
Jun 29, 2020 2.700 2.717 2.627 2.717 18,821 +0.12(+4.67%)
Jun 26, 2020 2.674 2.691 2.536 2.596 25,536 -0.03(-1.32%)
Jun 25, 2020 2.562 2.683 2.562 2.631 4,002 +0.06(+2.36%)
Jun 24, 2020 2.683 2.722 2.570 2.570 24,801 -0.11(-4.19%)
Jun 23, 2020 2.622 2.769 2.605 2.683 12,998 -0.03(-0.96%)
Jun 22, 2020 2.726 2.743 2.682 2.709 3,898 -0.02(-0.63%)
Jun 19, 2020 2.622 2.726 2.622 2.726 15,946 +0.05(+1.94%)
Jun 18, 2020 2.674 2.701 2.592 2.674 52,044 +0.17(+6.92%)
Jun 17, 2020 2.622 2.622 2.501 2.501 6,830 -0.12(-4.62%)
Jun 16, 2020 2.726 2.726 2.579 2.622 17,383 +0.09(+3.41%)
Jun 15, 2020 2.423 2.588 2.423 2.536 6,735 -0.01(-0.34%)
Jun 12, 2020 2.544 2.648 2.471 2.544 6,470 +0.10(+3.89%)
Jun 11, 2020 2.579 2.700 2.432 2.449 10,909 -0.23(-8.41%)
Jun 10, 2020 2.726 2.726 2.622 2.674 4,527 +0.00(+0.00%)
Jun 09, 2020 2.717 2.717 2.640 2.674 5,314 -0.05(-1.90%)
Jun 08, 2020 2.925 2.968 2.700 2.726 7,806 -0.05(-1.87%)
Jun 05, 2020 2.665 2.830 2.605 2.778 48,647 +0.21(+8.08%)
Jun 04, 2020 2.551 2.582 2.471 2.570 23,787 +0.03(+1.02%)
Jun 03, 2020 2.562 2.596 2.501 2.544 11,986 +0.09(+3.52%)
Jun 02, 2020 2.510 2.544 2.458 2.458 9,804 -0.14(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.