Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.671 3.671 3.643 3.643 2,356 -0.03(-0.75%)
May 27, 2022 3.735 3.735 3.643 3.671 3,014 +0.02(+0.50%)
May 26, 2022 3.671 3.698 3.634 3.652 4,212 +0.02(+0.50%)
May 25, 2022 3.634 3.707 3.634 3.634 1,528 -0.04(-1.00%)
May 24, 2022 3.725 3.725 3.671 3.671 14,242 +0.02(+0.50%)
May 23, 2022 3.707 3.735 3.616 3.652 6,913 +0.01(+0.25%)
May 20, 2022 3.671 3.680 3.625 3.643 14,924 -0.02(-0.50%)
May 19, 2022 3.652 3.674 3.597 3.661 22,448 +0.01(+0.25%)
May 18, 2022 3.643 3.707 3.643 3.652 6,730 +0.03(+0.76%)
May 17, 2022 3.643 3.643 3.625 3.625 4,384 -0.02(-0.50%)
May 16, 2022 3.616 3.661 3.616 3.643 12,016 +0.00(+0.00%)
May 13, 2022 3.643 3.707 3.616 3.643 6,840 +0.00(+0.00%)
May 12, 2022 3.643 3.680 3.625 3.643 29,372 +0.00(+0.00%)
May 11, 2022 3.661 3.671 3.642 3.643 17,636 -0.01(-0.25%)
May 10, 2022 3.643 3.680 3.643 3.652 19,127 +0.00(+0.00%)
May 09, 2022 3.689 3.689 3.643 3.652 29,030 -0.01(-0.25%)
May 06, 2022 3.707 3.707 3.661 3.661 21,524 -0.02(-0.50%)
May 05, 2022 3.725 3.725 3.648 3.680 11,957 -0.02(-0.49%)
May 04, 2022 3.643 3.698 3.589 3.698 6,144 +0.05(+1.50%)
May 03, 2022 3.589 3.725 3.571 3.643 26,187 +0.05(+1.52%)
May 02, 2022 3.589 3.625 3.589 3.589 4,196 -0.02(-0.50%)
Apr 29, 2022 3.652 3.652 3.580 3.607 2,671 -0.04(-1.00%)
Apr 28, 2022 3.580 3.657 3.580 3.643 1,731 +0.04(+1.01%)
Apr 27, 2022 3.575 3.616 3.571 3.607 4,395 +0.01(+0.25%)
Apr 26, 2022 3.598 3.630 3.598 3.598 2,043 -0.04(-1.00%)
Apr 25, 2022 3.725 3.725 3.571 3.634 7,706 -0.04(-0.99%)
Apr 22, 2022 3.707 3.707 3.671 3.671 3,459 -0.04(-0.98%)
Apr 21, 2022 3.725 3.725 3.698 3.707 4,474 +0.00(+0.00%)
Apr 20, 2022 3.761 3.761 3.707 3.707 10,223 +0.00(+0.00%)
Apr 19, 2022 3.725 3.761 3.671 3.707 61,022 +0.15(+4.08%)
Apr 18, 2022 3.671 3.680 3.562 3.562 2,171 -0.05(-1.26%)
Apr 14, 2022 3.598 3.607 3.575 3.607 7,497 -0.02(-0.50%)
Apr 13, 2022 3.598 3.670 3.596 3.625 7,539 +0.00(+0.01%)
Apr 12, 2022 3.634 3.643 3.589 3.625 10,747 -0.02(-0.51%)
Apr 11, 2022 3.643 3.644 3.634 3.643 4,365 -0.03(-0.74%)
Apr 08, 2022 3.634 3.671 3.634 3.671 3,430 +0.04(+1.00%)
Apr 07, 2022 3.634 3.643 3.625 3.634 5,408 +0.01(+0.25%)
Apr 06, 2022 3.680 3.680 3.625 3.625 2,524 +0.00(+0.00%)
Apr 05, 2022 3.698 3.698 3.625 3.625 3,254 -0.05(-1.48%)
Apr 04, 2022 3.661 3.716 3.656 3.680 4,302 -0.01(-0.25%)
Apr 01, 2022 3.760 3.770 3.661 3.689 10,101 +0.02(+0.50%)
Mar 31, 2022 3.707 3.771 3.671 3.671 13,478 -0.07(-1.94%)
Mar 30, 2022 3.734 3.752 3.716 3.743 2,716 +0.04(+0.98%)
Mar 29, 2022 3.698 3.771 3.698 3.707 3,970 -0.02(-0.49%)
Mar 28, 2022 3.698 3.725 3.698 3.725 2,685 +0.00(+0.00%)
Mar 25, 2022 3.707 3.725 3.707 3.725 2,031 -0.01(-0.24%)
Mar 24, 2022 3.734 3.734 3.734 3.734 176 +0.03(+0.74%)
Mar 23, 2022 3.707 3.761 3.707 3.707 1,396 -0.05(-1.21%)
Mar 22, 2022 3.761 3.771 3.661 3.752 5,831 -0.02(-0.48%)
Mar 21, 2022 3.707 3.771 3.689 3.771 8,823 +0.05(+1.47%)
Mar 18, 2022 3.680 3.734 3.652 3.716 13,536 +0.00(+0.00%)
Mar 17, 2022 3.784 3.784 3.643 3.716 3,261 +0.07(+2.00%)
Mar 16, 2022 3.634 3.746 3.625 3.643 3,117 +0.02(+0.50%)
Mar 15, 2022 3.661 3.680 3.598 3.625 7,915 -0.01(-0.25%)
Mar 14, 2022 3.643 3.721 3.634 3.634 5,225 -0.04(-0.99%)
Mar 11, 2022 3.689 3.707 3.634 3.671 6,110 -0.02(-0.49%)
Mar 10, 2022 3.671 3.689 3.589 3.689 20,698 +0.01(+0.37%)
Mar 09, 2022 3.725 3.798 3.652 3.675 18,474 +0.04(+1.12%)
Mar 08, 2022 3.725 3.771 3.634 3.634 14,203 -0.01(-0.25%)
Mar 07, 2022 3.820 3.820 3.634 3.643 32,441 -0.11(-2.91%)
Mar 04, 2022 3.771 3.798 3.725 3.752 14,929 -0.04(-0.96%)
Mar 03, 2022 3.771 3.798 3.771 3.789 6,783 +0.02(+0.48%)
Mar 02, 2022 3.907 3.907 3.771 3.771 10,099 +0.00(+0.00%)
Mar 01, 2022 3.870 3.870 3.771 3.771 7,648 -0.08(-2.12%)
Feb 28, 2022 3.848 3.920 3.825 3.852 4,008 +0.04(+0.95%)
Feb 25, 2022 3.913 3.913 3.816 3.816 2,361 -0.05(-1.18%)
Feb 24, 2022 4.098 4.098 3.816 3.861 35,865 -0.23(-5.56%)
Feb 23, 2022 4.098 4.107 4.007 4.089 26,911 +0.02(+0.45%)
Feb 22, 2022 4.034 4.098 3.992 4.070 26,588 +0.10(+2.52%)
Feb 18, 2022 3.970 0 -0.04(-0.91%)
Feb 17, 2022 3.961 4.052 3.952 4.007 15,819 +0.05(+1.38%)
Feb 16, 2022 3.952 3.966 3.952 3.952 29,483 +0.02(+0.46%)
Feb 15, 2022 3.907 3.952 3.907 3.934 22,778 +0.03(+0.70%)
Feb 14, 2022 3.907 3.955 3.907 3.907 22,183 -0.06(-1.60%)
Feb 11, 2022 3.998 4.017 3.970 3.970 25,330 -0.03(-0.68%)
Feb 10, 2022 3.780 4.010 3.780 3.998 12,967 -0.01(-0.32%)
Feb 09, 2022 3.998 4.050 3.998 4.011 4,544 -0.02(-0.58%)
Feb 08, 2022 4.061 4.061 3.998 4.034 16,242 -0.04(-0.89%)
Feb 07, 2022 4.034 4.089 3.916 4.070 60,253 +0.12(+2.99%)
Feb 04, 2022 4.089 3.943 3.952 30,633 -0.11(-2.79%)
Feb 03, 2022 3.795 4.066 4.066 58,381 +0.29(+7.66%)
Feb 02, 2022 3.885 4.048 3.777 3.777 36,222 -0.05(-1.18%)
Feb 01, 2022 3.849 3.849 3.750 3.822 3,490 -0.05(-1.40%)
Jan 31, 2022 3.885 3.975 3.845 3.876 53,078 -0.01(-0.23%)
Jan 28, 2022 3.840 3.885 3.840 3.885 24,335 +0.05(+1.18%)
Jan 27, 2022 3.858 3.903 3.817 3.840 53,471 +0.05(+1.19%)
Jan 26, 2022 3.668 3.885 3.659 3.795 40,661 +0.15(+4.22%)
Jan 25, 2022 3.605 3.722 3.560 3.641 27,341 +0.09(+2.51%)
Jan 24, 2022 3.469 3.560 3.465 3.552 8,026 +0.01(+0.29%)
Jan 21, 2022 3.524 3.551 3.479 3.542 4,498 -0.05(-1.51%)
Jan 20, 2022 3.632 3.632 3.596 3.596 1,168 -0.03(-0.75%)
Jan 19, 2022 3.598 3.623 3.569 3.623 4,234 +0.03(+0.75%)
Jan 18, 2022 3.641 3.641 3.578 3.596 1,809 -0.03(-0.75%)
Jan 14, 2022 3.623 0 -0.05(-1.24%)
Jan 13, 2022 3.632 3.750 3.632 3.668 60,622 +0.05(+1.50%)
Jan 12, 2022 3.569 3.632 3.569 3.614 18,122 +0.05(+1.27%)
Jan 11, 2022 3.587 3.587 3.442 3.569 28,535 -0.02(-0.50%)
Jan 10, 2022 3.587 3.596 3.587 3.587 6,235 -0.01(-0.25%)
Jan 07, 2022 3.533 3.596 3.533 3.596 2,157 +0.07(+2.05%)
Jan 06, 2022 3.560 3.578 3.524 3.524 23,707 -0.05(-1.27%)
Jan 05, 2022 3.524 3.596 3.506 3.569 21,657 +0.09(+2.60%)
Jan 04, 2022 3.518 3.518 3.479 3.479 19,189 -0.02(-0.52%)
Jan 03, 2022 3.506 3.524 3.488 3.497 3,977 +0.01(+0.26%)
Dec 31, 2021 3.479 3.488 3.479 3.488 1,283 +0.01(+0.26%)
Dec 30, 2021 3.496 3.496 3.479 3.479 6,584 +0.00(+0.00%)
Dec 29, 2021 3.479 3.479 3.479 3.479 365 +0.00(+0.00%)
Dec 28, 2021 3.479 3.479 3.451 3.479 6,155 +0.00(+0.00%)
Dec 27, 2021 3.506 3.506 3.442 3.479 3,725 +0.00(+0.00%)
Dec 23, 2021 3.488 3.488 3.479 3.479 3,692 +0.00(+0.00%)
Dec 22, 2021 3.479 3.481 3.479 3.479 8,525 -0.01(-0.26%)
Dec 21, 2021 3.479 3.488 3.479 3.488 1,542 +0.00(+0.00%)
Dec 20, 2021 3.479 3.497 3.479 3.488 9,316 +0.00(+0.00%)
Dec 17, 2021 3.479 3.497 3.479 3.488 4,538 +0.00(+0.00%)
Dec 16, 2021 3.484 3.497 3.479 3.488 2,678 +0.01(+0.26%)
Dec 15, 2021 3.479 3.524 3.479 3.479 8,226 +0.00(+0.00%)
Dec 14, 2021 3.497 3.524 3.479 3.479 3,456 -0.05(-1.28%)
Dec 13, 2021 3.497 3.569 3.497 3.524 16,970 +0.01(+0.26%)
Dec 10, 2021 3.524 3.542 3.479 3.515 9,729 +0.04(+1.04%)
Dec 09, 2021 3.524 3.524 3.479 3.479 5,711 -0.00(-0.12%)
Dec 08, 2021 3.479 3.492 3.469 3.483 3,133 +0.05(+1.43%)
Dec 07, 2021 3.460 3.469 3.388 3.433 33,367 -0.02(-0.52%)
Dec 06, 2021 3.497 3.497 3.423 3.451 10,856 -0.06(-1.80%)
Dec 03, 2021 3.524 3.524 3.451 3.515 5,719 +0.00(+0.00%)
Dec 02, 2021 3.479 3.515 3.479 3.515 3,100 +0.08(+2.37%)
Dec 01, 2021 3.493 3.493 3.433 3.433 4,896 -0.03(-0.75%)
Nov 30, 2021 3.451 3.460 3.420 3.459 17,444 +0.01(+0.23%)
Nov 29, 2021 3.569 3.569 3.451 3.451 6,392 -0.12(-3.29%)
Nov 26, 2021 3.596 3.596 3.569 3.569 3,817 -0.01(-0.25%)
Nov 24, 2021 3.569 3.596 3.569 3.578 11,868 +0.01(+0.25%)
Nov 23, 2021 3.451 3.578 3.442 3.569 27,597 +0.17(+5.05%)
Nov 22, 2021 3.424 3.451 3.361 3.397 21,449 +0.01(+0.27%)
Nov 19, 2021 3.343 3.442 3.325 3.388 47,169 +0.00(+0.00%)
Nov 18, 2021 3.397 3.406 3.343 3.388 26,368 +0.01(+0.27%)
Nov 17, 2021 3.451 3.451 3.370 3.379 12,422 -0.05(-1.58%)
Nov 16, 2021 3.415 3.433 3.361 3.433 13,809 +0.02(+0.53%)
Nov 15, 2021 3.451 3.451 3.415 3.415 16,502 -0.03(-0.79%)
Nov 12, 2021 3.569 3.569 3.424 3.442 17,833 +0.00(+0.00%)
Nov 11, 2021 3.460 3.497 3.433 3.442 15,812 -0.03(-0.78%)
Nov 10, 2021 3.469 3.469 11,216 +0.00(+0.00%)
Nov 09, 2021 3.587 3.587 3.433 3.469 14,181 -0.11(-3.03%)
Nov 08, 2021 3.528 3.596 3.528 3.578 4,651 +0.05(+1.54%)
Nov 05, 2021 3.551 3.555 3.524 3.524 26,069 -0.02(-0.64%)
Nov 04, 2021 3.561 3.561 3.519 3.546 1,777 +0.00(+0.00%)
Nov 03, 2021 3.564 3.564 3.537 3.546 3,885 -0.05(-1.50%)
Nov 02, 2021 3.547 3.609 3.547 3.600 12,027 +0.05(+1.52%)
Nov 01, 2021 3.537 3.618 3.582 3.546 4,396 -0.04(-1.00%)
Oct 29, 2021 3.448 3.645 3.439 3.582 27,147 +0.13(+3.91%)
Oct 28, 2021 3.488 3.488 3.439 3.448 5,814 +0.00(+0.00%)
Oct 27, 2021 3.465 3.474 3.442 3.448 6,503 -0.07(-2.04%)
Oct 26, 2021 3.430 3.537 3.519 42,933 -0.01(-0.25%)
Oct 25, 2021 3.457 3.571 3.457 3.528 199,945 +0.04(+1.03%)
Oct 22, 2021 3.591 3.591 3.492 3.492 6,581 -0.03(-0.77%)
Oct 21, 2021 3.457 3.537 3.457 3.519 3,820 +0.03(+0.77%)
Oct 20, 2021 3.483 3.591 3.483 3.492 4,219 -0.04(-1.02%)
Oct 19, 2021 3.537 3.538 3.500 3.528 14,805 +0.04(+1.29%)
Oct 18, 2021 3.436 3.537 3.436 3.483 13,626 +0.05(+1.57%)
Oct 15, 2021 3.430 3.474 3.412 3.430 11,800 +0.01(+0.26%)
Oct 14, 2021 3.492 3.492 3.403 3.421 2,715 +0.01(+0.26%)
Oct 13, 2021 3.488 3.488 3.412 3.412 4,747 -0.04(-1.04%)
Oct 12, 2021 3.457 3.457 3.439 3.448 3,981 -0.02(-0.52%)
Oct 11, 2021 3.528 3.528 3.465 3.465 3,858 -0.03(-0.77%)
Oct 08, 2021 3.489 3.492 3.489 3.492 712 +0.01(+0.26%)
Oct 07, 2021 3.492 3.519 3.483 3.483 6,498 +0.00(+0.00%)
Oct 06, 2021 3.548 3.568 3.483 3.483 2,574 -0.10(-2.76%)
Oct 05, 2021 3.510 3.591 3.510 3.582 1,422 +0.07(+2.05%)
Oct 04, 2021 3.492 3.546 3.474 3.510 7,539 +0.02(+0.51%)
Oct 01, 2021 3.492 3.590 3.480 3.492 7,838 +0.01(+0.14%)
Sep 30, 2021 3.493 3.510 3.465 3.487 7,204 +0.01(+0.37%)
Sep 29, 2021 3.501 3.501 3.465 3.474 8,868 +0.00(+0.00%)
Sep 28, 2021 3.474 3.501 3.465 3.474 281,604 +0.00(+0.00%)
Sep 27, 2021 3.501 3.501 3.439 3.474 2,693 -0.01(-0.31%)
Sep 24, 2021 3.528 3.528 3.465 3.485 2,288 -0.04(-1.22%)
Sep 23, 2021 3.483 3.528 3.483 3.528 13,424 +0.03(+0.77%)
Sep 22, 2021 3.564 3.564 3.484 3.501 5,554 +0.00(+0.00%)
Sep 21, 2021 3.528 3.591 3.448 3.501 5,856 -0.02(-0.51%)
Sep 20, 2021 3.591 3.591 3.483 3.519 5,445 -0.07(-2.00%)
Sep 17, 2021 3.430 3.591 3.376 3.591 47,591 +0.11(+3.09%)
Sep 16, 2021 3.421 3.519 3.376 3.483 8,693 +0.03(+0.78%)
Sep 15, 2021 3.340 3.483 3.340 3.457 22,076 +0.10(+2.94%)
Sep 14, 2021 3.349 3.362 3.340 3.358 4,741 +0.02(+0.54%)
Sep 13, 2021 3.349 3.412 3.331 3.340 4,281 -0.01(-0.27%)
Sep 10, 2021 3.376 3.429 3.349 3.349 2,380 -0.06(-1.84%)
Sep 09, 2021 3.421 3.430 3.376 3.412 3,196 -0.01(-0.26%)
Sep 08, 2021 3.412 3.421 3.340 3.421 11,394 +0.10(+2.97%)
Sep 07, 2021 3.340 3.394 3.322 3.322 23,747 -0.03(-0.80%)
Sep 03, 2021 3.349 3.385 3.349 3.349 10,082 -0.02(-0.53%)
Sep 02, 2021 3.403 3.483 3.349 3.367 36,369 -0.09(-2.60%)
Sep 01, 2021 3.537 3.537 3.403 3.457 14,870 -0.04(-1.28%)
Aug 31, 2021 3.501 3.544 3.501 3.501 5,102 +0.02(+0.52%)
Aug 30, 2021 3.510 3.537 3.483 3.483 4,257 -0.04(-1.02%)
Aug 27, 2021 3.537 3.564 3.483 3.519 8,814 -0.02(-0.51%)
Aug 26, 2021 3.439 3.555 3.439 3.537 5,032 +0.13(+3.68%)
Aug 25, 2021 3.430 3.430 3.412 3.412 2,723 -0.09(-2.56%)
Aug 24, 2021 3.367 3.501 3.367 3.501 13,773 +0.13(+4.00%)
Aug 23, 2021 3.403 3.403 3.331 3.367 14,615 -0.01(-0.27%)
Aug 20, 2021 3.358 3.376 3.349 3.376 6,248 -0.02(-0.53%)
Aug 19, 2021 3.385 3.437 3.385 3.394 4,452 -0.02(-0.53%)
Aug 18, 2021 3.474 3.480 3.412 3.412 3,454 +0.02(+0.48%)
Aug 17, 2021 3.430 3.492 3.370 3.395 5,451 -0.04(-1.25%)
Aug 16, 2021 3.510 3.537 3.439 3.439 10,352 -0.08(-2.30%)
Aug 13, 2021 3.537 3.537 3.510 3.519 1,383 -0.02(-0.51%)
Aug 12, 2021 3.528 3.564 3.457 3.537 5,258 -0.03(-0.76%)
Aug 11, 2021 3.510 3.564 3.510 3.564 12,824 +0.04(+1.28%)
Aug 10, 2021 3.519 3.537 3.483 3.519 4,210 -0.02(-0.51%)
Aug 09, 2021 3.519 3.564 3.501 3.537 4,125 +0.01(+0.16%)
Aug 06, 2021 3.412 3.564 3.412 3.532 19,977 +0.08(+2.18%)
Aug 05, 2021 3.457 3.457 3.385 3.457 27,740 -0.03(-0.77%)
Aug 04, 2021 3.367 3.483 3.344 3.483 95,069 +0.11(+3.19%)
Aug 03, 2021 3.412 3.412 3.340 3.376 3,313 -0.08(-2.32%)
Aug 02, 2021 3.439 3.457 3.385 3.456 10,430 +0.05(+1.56%)
Jul 30, 2021 3.385 3.457 3.376 3.403 18,235 -0.08(-2.19%)
Jul 29, 2021 3.292 3.497 3.292 3.479 83,502 +0.15(+4.56%)
Jul 28, 2021 3.309 3.390 3.301 3.327 27,596 -0.01(-0.27%)
Jul 27, 2021 3.479 3.515 3.327 3.336 62,670 -0.14(-4.10%)
Jul 26, 2021 3.461 3.506 3.399 3.479 20,767 +0.04(+1.30%)
Jul 23, 2021 3.488 3.488 3.397 3.434 47,985 -0.05(-1.53%)
Jul 22, 2021 3.532 3.568 3.443 3.488 9,999 -0.03(-0.76%)
Jul 21, 2021 3.434 3.568 3.434 3.515 12,463 +0.12(+3.41%)
Jul 20, 2021 3.318 3.550 3.318 3.399 32,683 +0.07(+2.14%)
Jul 19, 2021 3.399 3.399 3.301 3.327 33,895 +0.00(+0.00%)
Jul 16, 2021 3.399 3.399 3.327 3.327 11,620 -0.05(-1.58%)
Jul 15, 2021 3.363 3.399 3.363 3.381 8,559 +0.04(+1.07%)
Jul 14, 2021 3.309 3.390 3.309 3.345 11,610 +0.03(+0.81%)
Jul 13, 2021 3.363 3.381 3.313 3.318 99,517 -0.08(-2.23%)
Jul 12, 2021 3.390 3.407 3.381 3.394 14,461 +0.00(+0.13%)
Jul 09, 2021 3.408 3.417 3.390 3.390 14,192 -0.03(-0.91%)
Jul 08, 2021 3.488 3.488 3.399 3.421 4,222 -0.05(-1.41%)
Jul 07, 2021 3.470 3.470 3.470 3.470 2,066 +0.04(+1.04%)
Jul 06, 2021 3.541 3.556 3.434 3.434 7,279 -0.10(-2.78%)
Jul 02, 2021 3.497 3.559 3.470 3.532 24,083 +0.09(+2.59%)
Jul 01, 2021 3.510 3.510 3.443 3.443 5,426 -0.06(-1.78%)
Jun 30, 2021 3.461 3.515 3.390 3.506 18,758 +0.04(+1.29%)
Jun 29, 2021 3.515 3.560 3.461 3.461 15,316 -0.06(-1.77%)
Jun 28, 2021 3.479 3.581 3.479 3.524 45,936 +0.16(+4.77%)
Jun 25, 2021 3.479 3.532 3.345 3.363 110,136 -0.12(-3.33%)
Jun 24, 2021 3.524 3.524 3.479 3.479 11,510 -0.02(-0.51%)
Jun 23, 2021 3.488 3.543 3.479 3.497 5,181 -0.03(-0.76%)
Jun 22, 2021 3.550 3.559 3.479 3.524 10,082 -0.01(-0.25%)
Jun 21, 2021 3.568 3.568 3.524 3.532 10,500 -0.02(-0.50%)
Jun 18, 2021 3.524 3.559 3.524 3.550 28,578 -0.01(-0.25%)
Jun 17, 2021 3.532 3.613 3.532 3.559 18,418 +0.03(+0.76%)
Jun 16, 2021 3.622 3.631 3.532 3.532 7,331 -0.04(-1.25%)
Jun 15, 2021 3.657 3.658 3.577 3.577 8,433 -0.01(-0.25%)
Jun 14, 2021 3.631 3.654 3.586 3.586 6,896 -0.03(-0.74%)
Jun 11, 2021 3.586 3.622 3.586 3.613 19,102 -0.01(-0.25%)
Jun 10, 2021 3.666 3.666 3.613 3.622 5,433 -0.04(-0.98%)
Jun 09, 2021 3.702 3.702 3.631 3.657 6,169 -0.01(-0.24%)
Jun 08, 2021 3.613 3.720 3.613 3.666 4,876 +0.03(+0.74%)
Jun 07, 2021 3.684 3.684 3.613 3.640 8,675 -0.06(-1.69%)
Jun 04, 2021 3.720 3.728 3.684 3.702 5,997 -0.02(-0.48%)
Jun 03, 2021 3.684 3.720 3.684 3.720 9,689 +0.04(+0.97%)
Jun 02, 2021 3.684 3.729 3.684 3.684 6,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.