Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

75.90 -0.24 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.921 6.245 5.921 6.043 13,192 +0.15(+2.62%)
May 29, 2003 6.059 6.245 5.880 5.888 21,699 -0.02(-0.41%)
May 28, 2003 6.189 6.367 5.880 5.913 32,302 -0.37(-5.94%)
May 27, 2003 6.091 6.367 6.091 6.286 17,754 +0.13(+2.11%)
May 23, 2003 6.091 6.164 5.961 6.156 13,192 -0.08(-1.30%)
May 22, 2003 6.083 6.326 6.026 6.237 35,754 +0.30(+5.05%)
May 21, 2003 5.913 6.172 5.897 5.937 32,426 -0.06(-1.08%)
May 20, 2003 5.994 6.002 5.824 6.002 26,877 -0.05(-0.80%)
May 19, 2003 5.840 6.197 5.832 6.051 26,261 +0.18(+3.04%)
May 16, 2003 5.872 6.229 5.799 5.872 49,810 -0.09(-1.50%)
May 15, 2003 5.856 6.245 5.856 5.961 9,123 +0.03(+0.55%)
May 14, 2003 6.075 6.083 5.856 5.929 10,849 -0.27(-4.31%)
May 13, 2003 6.156 6.262 5.710 6.196 37,234 +0.06(+1.05%)
May 12, 2003 5.921 6.164 5.921 6.132 32,179 +0.24(+3.99%)
May 09, 2003 5.848 6.197 5.840 5.897 23,548 -0.06(-0.95%)
May 08, 2003 6.213 6.213 5.872 5.953 7,150 -0.24(-3.93%)
May 07, 2003 6.051 6.367 5.905 6.197 68,550 +0.08(+1.33%)
May 06, 2003 5.799 6.140 5.799 6.116 156,335 +0.10(+1.62%)
May 05, 2003 5.759 6.051 5.678 6.018 33,782 -0.17(-2.75%)
May 02, 2003 5.961 6.302 5.961 6.189 56,591 +0.19(+3.11%)
May 01, 2003 5.759 6.043 5.759 6.002 56,221 +0.29(+5.11%)
Apr 30, 2003 5.459 5.897 5.272 5.710 70,030 +0.42(+7.98%)
Apr 29, 2003 5.426 5.734 5.272 5.288 49,440 -0.15(-2.69%)
Apr 28, 2003 4.996 5.548 4.996 5.434 59,920 +0.47(+9.48%)
Apr 25, 2003 5.110 5.110 4.720 4.964 40,070 -0.23(-4.37%)
Apr 24, 2003 4.745 5.215 4.720 5.191 78,784 +0.49(+10.34%)
Apr 23, 2003 4.469 4.712 4.364 4.704 22,685 +0.08(+1.75%)
Apr 22, 2003 4.493 4.623 4.493 4.623 2,959 +0.05(+1.06%)
Apr 21, 2003 4.566 4.623 4.420 4.574 36,371 +0.08(+1.81%)
Apr 17, 2003 4.599 4.672 4.315 4.493 26,138 +0.19(+4.53%)
Apr 16, 2003 4.396 4.510 4.299 4.299 7,027 -0.21(-4.68%)
Apr 15, 2003 4.258 4.574 4.258 4.510 38,837 +0.25(+5.90%)
Apr 14, 2003 4.339 4.339 4.226 4.258 84,825 -0.11(-2.42%)
Apr 11, 2003 4.477 4.542 4.331 4.364 13,562 -0.11(-2.54%)
Apr 10, 2003 4.315 4.647 4.258 4.477 45,864 +0.16(+3.76%)
Apr 09, 2003 4.631 4.631 4.258 4.315 109,853 -0.18(-3.97%)
Apr 08, 2003 4.258 4.647 4.258 4.493 27,001 +0.28(+6.54%)
Apr 07, 2003 4.258 4.445 4.218 4.218 108,374 +0.00(+0.07%)
Apr 04, 2003 4.031 4.485 4.007 4.214 85,688 -0.05(-1.21%)
Apr 03, 2003 4.469 4.558 4.250 4.266 42,782 -0.11(-2.59%)
Apr 02, 2003 4.185 4.493 4.153 4.380 70,770 +0.19(+4.65%)
Apr 01, 2003 4.266 4.274 4.153 4.185 126,745 -0.07(-1.71%)
Mar 31, 2003 4.258 4.656 4.250 4.258 105,785 -0.02(-0.38%)
Mar 28, 2003 4.615 4.664 4.258 4.274 52,769 -0.42(-8.98%)
Mar 27, 2003 4.558 4.704 4.445 4.696 21,329 +0.12(+2.66%)
Mar 26, 2003 4.550 4.777 4.274 4.574 60,755 +0.06(+1.26%)
Mar 25, 2003 4.307 4.639 4.307 4.518 49,810 +0.20(+4.70%)
Mar 24, 2003 4.891 4.891 3.893 4.315 264,276 -1.07(-19.88%)
Mar 21, 2003 5.540 5.544 5.061 5.386 52,374 +0.18(+3.43%)
Mar 20, 2003 5.377 5.377 4.931 5.207 2,749,430 -0.18(-3.31%)
Mar 19, 2003 5.515 5.556 5.386 5.386 28,110 -0.15(-2.64%)
Mar 18, 2003 4.980 5.637 4.980 5.532 51,906 +0.40(+7.74%)
Mar 17, 2003 4.680 5.142 4.583 5.134 39,700 +0.54(+11.84%)
Mar 14, 2003 4.704 4.866 4.583 4.591 32,426 -0.05(-1.05%)
Mar 13, 2003 4.664 5.085 4.339 4.639 125,881 +0.06(+1.24%)
Mar 12, 2003 5.029 5.029 4.550 4.583 62,188 -0.50(-9.89%)
Mar 11, 2003 5.061 5.134 5.061 5.085 10,726 -0.02(-0.48%)
Mar 10, 2003 5.110 5.329 4.899 5.110 81,743 -0.23(-4.26%)
Mar 07, 2003 5.629 6.034 5.191 5.337 71,139 -0.46(-7.98%)
Mar 06, 2003 5.653 6.083 5.248 5.800 122,306 +0.58(+11.04%)
Mar 05, 2003 5.848 5.880 5.150 5.223 62,262 -0.58(-10.06%)
Mar 04, 2003 6.756 6.756 5.734 5.807 75,208 -0.36(-5.79%)
Mar 03, 2003 6.286 6.627 6.002 6.164 124,525 +0.15(+2.43%)
Feb 28, 2003 5.970 6.043 5.970 6.018 7,644 +0.04(+0.68%)
Feb 27, 2003 5.880 6.164 5.880 5.978 24,042 -0.06(-0.94%)
Feb 26, 2003 6.067 6.067 5.880 6.034 53,755 -0.02(-0.27%)
Feb 25, 2003 5.596 6.180 5.523 6.051 153,869 +0.49(+8.75%)
Feb 24, 2003 5.491 5.832 5.304 5.564 74,838 +0.18(+3.31%)
Feb 21, 2003 5.450 5.629 5.288 5.386 22,192 -0.11(-1.92%)
Feb 20, 2003 5.491 5.678 5.191 5.491 26,014 -0.13(-2.31%)
Feb 19, 2003 6.002 6.002 5.483 5.621 101,100 -0.36(-6.10%)
Feb 18, 2003 5.669 6.562 5.669 5.986 107,757 +0.06(+1.10%)
Feb 14, 2003 5.483 6.432 5.483 5.921 167,061 +0.41(+7.51%)
Feb 13, 2003 5.475 5.596 5.475 5.507 31,932 -0.03(-0.59%)
Feb 12, 2003 5.483 5.572 5.475 5.540 30,946 +0.00(+0.00%)
Feb 11, 2003 5.475 5.580 5.475 5.540 77,181 +0.02(+0.44%)
Feb 10, 2003 5.588 5.613 5.410 5.515 76,811 +0.39(+7.59%)
Feb 07, 2003 5.029 5.483 4.891 5.126 115,525 +0.10(+1.94%)
Feb 06, 2003 5.523 5.540 4.948 5.029 65,591 -0.56(-10.01%)
Feb 05, 2003 5.459 5.678 5.459 5.588 51,166 +0.06(+1.03%)
Feb 04, 2003 5.167 5.548 5.118 5.532 122,553 +0.36(+7.06%)
Feb 03, 2003 5.094 5.353 5.045 5.167 39,700 +0.10(+1.92%)
Jan 31, 2003 5.029 5.085 4.988 5.069 99,374 -0.11(-2.04%)
Jan 30, 2003 4.834 5.199 4.891 5.175 105,538 +0.34(+7.05%)
Jan 29, 2003 4.501 4.866 4.461 4.834 22,192 +0.33(+7.39%)
Jan 28, 2003 4.461 4.639 4.461 4.501 16,891 +0.04(+0.91%)
Jan 27, 2003 4.558 4.704 4.461 4.461 49,563 -0.04(-0.90%)
Jan 24, 2003 4.639 4.639 4.461 4.501 15,411 -0.19(-4.15%)
Jan 23, 2003 4.461 4.777 4.461 4.696 19,973 +0.19(+4.32%)
Jan 22, 2003 4.461 4.680 4.461 4.501 25,028 +0.02(+0.36%)
Jan 21, 2003 4.461 4.526 4.461 4.485 20,343 +0.00(+0.00%)
Jan 17, 2003 4.607 4.615 4.445 4.485 44,015 -0.12(-2.66%)
Jan 16, 2003 4.501 4.769 4.461 4.608 46,727 -0.10(-2.05%)
Jan 15, 2003 4.988 5.029 4.704 4.704 114,662 -0.11(-2.19%)
Jan 14, 2003 4.664 4.826 4.647 4.810 13,562 +0.17(+3.67%)
Jan 13, 2003 4.761 4.818 4.639 4.639 24,165 -0.13(-2.72%)
Jan 10, 2003 4.737 4.850 4.615 4.769 23,425 +0.12(+2.62%)
Jan 09, 2003 4.169 4.729 4.104 4.647 81,619 +0.60(+14.83%)
Jan 08, 2003 3.909 4.136 3.885 4.047 51,166 +0.03(+0.81%)
Jan 07, 2003 3.901 4.015 3.861 4.015 89,140 +0.17(+4.43%)
Jan 06, 2003 3.804 3.950 3.804 3.845 51,413 +0.04(+1.04%)
Jan 03, 2003 4.039 4.047 3.805 3.805 28,727 -0.23(-5.61%)
Jan 02, 2003 4.080 4.136 4.023 4.031 16,397 -0.08(-1.97%)
Dec 31, 2002 4.169 4.299 4.023 4.112 67,934 -0.15(-3.61%)
Dec 30, 2002 4.404 4.445 4.169 4.266 33,905 -0.14(-3.13%)
Dec 27, 2002 4.631 4.720 4.347 4.404 27,247 -0.24(-5.07%)
Dec 26, 2002 4.704 4.704 4.639 4.639 3,452 -0.08(-1.72%)
Dec 24, 2002 4.802 4.802 4.704 4.720 5,671 -0.10(-2.02%)
Dec 23, 2002 4.777 4.907 4.639 4.818 19,480 -0.03(-0.67%)
Dec 20, 2002 4.777 4.964 4.639 4.850 35,138 -0.03(-0.65%)
Dec 19, 2002 5.012 5.012 4.777 4.882 20,959 -0.09(-1.81%)
Dec 18, 2002 4.907 4.972 4.664 4.972 29,466 +0.04(+0.82%)
Dec 17, 2002 5.021 5.110 4.899 4.931 7,520 -0.07(-1.46%)
Dec 16, 2002 5.077 5.150 4.907 5.004 12,575 -0.02(-0.48%)
Dec 13, 2002 5.110 5.110 4.939 5.029 18,863 -0.11(-2.05%)
Dec 12, 2002 5.588 5.759 5.029 5.134 76,811 -0.50(-8.92%)
Dec 11, 2002 5.751 5.751 5.483 5.637 45,248 -0.03(-0.56%)
Dec 10, 2002 5.880 6.075 5.475 5.669 385,783 +0.70(+13.99%)
Dec 09, 2002 5.183 5.223 4.972 4.973 13,315 -0.12(-2.37%)
Dec 06, 2002 5.361 5.442 5.094 5.094 32,056 -0.28(-5.28%)
Dec 05, 2002 5.548 5.548 5.369 5.377 4,315 -0.03(-0.60%)
Dec 04, 2002 5.467 5.540 5.410 5.410 4,191 -0.13(-2.34%)
Dec 03, 2002 5.621 5.678 5.434 5.540 90,496 -0.14(-2.43%)
Dec 02, 2002 5.540 5.813 5.540 5.678 11,219 +0.01(+0.14%)
Nov 29, 2002 5.710 5.791 5.596 5.669 21,206 -0.03(-0.57%)
Nov 27, 2002 5.734 5.742 5.637 5.702 55,111 -0.01(-0.13%)
Nov 26, 2002 5.791 5.880 5.548 5.709 118,237 -0.08(-1.40%)
Nov 25, 2002 5.596 5.840 5.540 5.790 81,743 +0.28(+5.00%)
Nov 22, 2002 5.223 5.515 5.223 5.515 54,988 +0.31(+5.90%)
Nov 21, 2002 5.004 5.207 4.907 5.207 48,700 +0.20(+4.05%)
Nov 20, 2002 4.802 5.029 4.785 5.004 63,865 +0.15(+3.18%)
Nov 19, 2002 4.542 5.029 4.413 4.850 32,302 +0.32(+7.17%)
Nov 18, 2002 4.753 4.761 4.501 4.526 14,795 -0.27(-5.57%)
Nov 15, 2002 4.542 4.834 4.534 4.793 21,452 -0.07(-1.35%)
Nov 14, 2002 4.501 4.907 4.380 4.858 58,810 +0.36(+8.12%)
Nov 13, 2002 4.761 4.761 4.331 4.493 17,384 -0.29(-6.10%)
Nov 12, 2002 4.623 4.907 4.315 4.785 60,413 +0.14(+2.95%)
Nov 11, 2002 5.029 5.101 4.631 4.648 18,247 -0.42(-8.30%)
Nov 08, 2002 5.069 5.110 4.948 5.069 70,153 +0.00(+0.00%)
Nov 07, 2002 5.191 5.329 5.053 5.069 36,864 -0.25(-4.73%)
Nov 06, 2002 5.069 5.321 4.883 5.321 112,319 +0.25(+4.96%)
Nov 05, 2002 4.753 5.256 4.753 5.069 67,811 +0.32(+6.66%)
Nov 04, 2002 4.767 4.866 4.712 4.753 15,534 +0.19(+4.09%)
Nov 01, 2002 4.777 4.802 4.485 4.566 12,575 -0.14(-2.93%)
Oct 31, 2002 4.449 4.867 4.417 4.704 3,563,162 +0.31(+7.01%)
Oct 30, 2002 4.380 4.607 4.331 4.396 21,198 +0.17(+4.01%)
Oct 29, 2002 5.523 5.596 4.218 4.227 76,484 -1.24(-22.69%)
Oct 28, 2002 5.190 5.596 5.167 5.467 69,537 +0.20(+3.85%)
Oct 25, 2002 4.956 5.288 4.810 5.264 72,742 +0.19(+3.84%)
Oct 24, 2002 4.842 5.142 4.550 5.069 91,853 +0.38(+8.13%)
Oct 23, 2002 4.453 4.826 4.396 4.688 21,452 +0.36(+8.44%)
Oct 22, 2002 4.412 4.437 4.185 4.323 19,850 +0.02(+0.57%)
Oct 21, 2002 4.988 4.988 4.177 4.299 154,239 -0.71(-14.10%)
Oct 18, 2002 4.501 5.061 4.501 5.004 27,371 +0.25(+5.29%)
Oct 17, 2002 4.250 4.826 4.234 4.753 72,249 +0.56(+13.35%)
Oct 16, 2002 4.222 4.222 3.755 4.193 71,139 +0.02(+0.39%)
Oct 15, 2002 4.128 4.218 4.064 4.177 17,014 +0.05(+1.18%)
Oct 14, 2002 4.055 4.153 4.055 4.128 20,466 +0.00(+0.00%)
Oct 11, 2002 3.901 4.145 3.893 4.128 22,439 +0.24(+6.26%)
Oct 10, 2002 3.763 3.901 3.763 3.885 13,192 +0.03(+0.84%)
Oct 09, 2002 3.949 3.992 3.690 3.853 31,069 -0.02(-0.63%)
Oct 08, 2002 3.796 4.242 3.796 3.877 42,905 +0.08(+2.14%)
Oct 07, 2002 3.853 4.055 3.731 3.796 57,762 -0.14(-3.51%)
Oct 04, 2002 4.039 4.088 3.690 3.934 380,728 +0.86(+27.97%)
Oct 03, 2002 3.196 3.196 3.017 3.074 18,863 -0.05(-1.56%)
Oct 02, 2002 3.382 3.382 3.123 3.123 17,014 -0.22(-6.55%)
Oct 01, 2002 3.293 3.407 3.171 3.342 30,206 +0.05(+1.48%)
Sep 30, 2002 3.415 3.423 3.188 3.293 38,220 -0.08(-2.40%)
Sep 27, 2002 3.674 3.698 3.325 3.374 51,536 -0.35(-9.37%)
Sep 26, 2002 3.731 3.812 3.674 3.723 16,891 +0.02(+0.44%)
Sep 25, 2002 3.974 4.039 3.617 3.707 15,781 -0.17(-4.39%)
Sep 24, 2002 4.299 4.299 3.836 3.877 32,056 -0.44(-10.15%)
Sep 23, 2002 4.364 4.364 4.299 4.315 11,959 -0.10(-2.21%)
Sep 20, 2002 4.753 4.997 4.412 4.412 48,885 -0.08(-1.81%)
Sep 19, 2002 4.372 4.493 4.372 4.493 11,589 +0.09(+2.03%)
Sep 18, 2002 4.372 4.420 4.364 4.404 7,520 +0.04(+0.93%)
Sep 17, 2002 4.623 4.623 4.355 4.364 10,973 -0.21(-4.56%)
Sep 16, 2002 4.656 4.695 4.453 4.572 9,123 -0.22(-4.60%)
Sep 13, 2002 4.429 4.793 4.420 4.793 17,014 +0.28(+6.30%)
Sep 12, 2002 4.501 4.583 4.355 4.509 15,781 -0.04(-0.91%)
Sep 11, 2002 4.453 4.656 4.404 4.550 39,083 -0.03(-0.71%)
Sep 10, 2002 4.550 4.591 4.461 4.583 29,343 +0.12(+2.71%)
Sep 09, 2002 4.453 4.647 4.453 4.462 12,474 -0.11(-2.46%)
Sep 06, 2002 4.501 4.574 4.404 4.574 6,276 +0.21(+4.81%)
Sep 05, 2002 4.729 4.744 4.355 4.364 6,287 -0.33(-7.06%)
Sep 04, 2002 4.688 4.696 4.461 4.696 15,658 +0.05(+1.05%)
Sep 03, 2002 4.745 4.826 4.647 4.647 9,246 -0.18(-3.70%)
Aug 30, 2002 4.793 4.826 4.753 4.826 7,006 +0.07(+1.54%)
Aug 29, 2002 4.769 4.769 4.615 4.753 7,274 +0.05(+1.03%)
Aug 28, 2002 4.737 4.785 4.542 4.704 13,315 -0.12(-2.52%)
Aug 27, 2002 5.029 5.085 4.647 4.826 50,796 -0.10(-1.98%)
Aug 26, 2002 4.996 5.085 4.907 4.923 31,460 +0.03(+0.66%)
Aug 23, 2002 4.964 5.012 4.834 4.891 43,645 -0.14(-2.74%)
Aug 22, 2002 4.542 5.045 4.542 5.029 59,180 +0.57(+12.73%)
Aug 21, 2002 4.347 4.574 4.347 4.461 20,639 +0.11(+2.61%)
Aug 20, 2002 4.231 4.461 4.209 4.347 28,850 +0.49(+12.84%)
Aug 16, 2002 3.536 3.853 3.509 3.853 92,962 +0.39(+11.24%)
Aug 15, 2002 3.666 3.666 3.439 3.463 3,082 -0.20(-5.53%)
Aug 14, 2002 3.496 3.666 3.471 3.666 8,630 +0.11(+3.20%)
Aug 13, 2002 3.804 3.804 3.540 3.553 11,342 -0.10(-2.69%)
Aug 12, 2002 3.520 3.747 3.447 3.651 9,616 +0.39(+11.97%)
Aug 07, 2002 3.577 3.634 3.261 3.261 8,630 -0.41(-11.06%)
Aug 06, 2002 3.463 3.674 3.463 3.666 16,891 +0.20(+5.85%)
Aug 05, 2002 3.471 3.528 3.447 3.463 11,342 -0.02(-0.70%)
Aug 02, 2002 3.471 3.658 3.463 3.488 63,372 +0.01(+0.23%)
Aug 01, 2002 3.682 3.901 3.480 3.480 31,193 -0.29(-7.74%)
Jul 31, 2002 4.331 4.331 3.731 3.772 32,549 -0.36(-8.82%)
Jul 30, 2002 4.380 4.380 3.966 4.136 18,740 -0.15(-3.41%)
Jul 29, 2002 4.291 4.380 4.047 4.282 2,897,381 -0.02(-0.38%)
Jul 26, 2002 4.072 4.380 3.974 4.299 76,564 +0.34(+8.61%)
Jul 25, 2002 3.763 4.120 3.763 3.958 37,727 +0.19(+4.95%)
Jul 24, 2002 3.407 3.950 3.131 3.772 163,486 +0.02(+0.65%)
Jul 23, 2002 4.055 4.095 3.301 3.747 1,134,257 -0.36(-8.70%)
Jul 22, 2002 4.161 4.161 4.047 4.104 19,726 -0.05(-1.17%)
Jul 19, 2002 3.917 4.176 3.853 4.153 18,370 +0.32(+8.25%)
Jul 17, 2002 4.047 4.095 3.820 3.836 15,288 -0.30(-7.25%)
Jul 12, 2002 4.262 4.380 4.136 4.136 41,919 -0.05(-1.16%)
Jul 11, 2002 4.128 4.209 4.128 4.185 36,617 +0.06(+1.38%)
Jul 10, 2002 4.339 4.339 4.096 4.128 42,536 -0.12(-2.86%)
Jul 09, 2002 4.055 4.250 4.055 4.250 65,838 +0.19(+4.80%)
Jul 08, 2002 3.893 4.055 3.893 4.055 30,699 +0.16(+4.17%)
Jul 05, 2002 4.064 4.064 3.812 3.893 42,412 -0.09(-2.24%)
Jul 04, 2002 4.096 4.096 3.974 3.982 79,647 +0.00(+0.00%)
Jul 03, 2002 4.096 4.096 3.974 3.982 79,647 -0.07(-1.80%)
Jul 02, 2002 3.650 4.104 3.650 4.055 75,455 +0.39(+10.62%)
Jul 01, 2002 3.569 3.926 3.569 3.666 190,980 +0.34(+10.24%)
Jun 28, 2002 3.893 4.055 3.301 3.325 263,846 -0.54(-14.05%)
Jun 27, 2002 3.853 3.885 3.585 3.869 128,224 +0.14(+3.70%)
Jun 26, 2002 3.845 4.007 3.236 3.731 140,800 -0.11(-2.93%)
Jun 25, 2002 4.128 4.128 3.106 3.844 224,269 -0.42(-9.91%)
Jun 21, 2002 4.664 4.664 4.177 4.266 175,075 -0.07(-1.68%)
Jun 20, 2002 4.866 4.866 4.339 4.339 157,568 -0.65(-13.01%)
Jun 19, 2002 5.475 5.475 4.891 4.988 304,656 -0.45(-8.21%)
Jun 18, 2002 6.562 6.570 5.191 5.434 610,915 -1.28(-19.08%)
Jun 17, 2002 6.651 6.789 6.627 6.716 74,345 +0.10(+1.47%)
Jun 14, 2002 6.651 6.732 6.610 6.618 42,289 -0.15(-2.28%)
Jun 12, 2002 6.570 6.781 6.570 6.772 64,605 +0.06(+0.97%)
Jun 11, 2002 6.895 6.910 6.529 6.708 108,497 -0.20(-2.93%)
Jun 10, 2002 6.781 6.983 6.781 6.910 49,563 +0.14(+2.04%)
Jun 07, 2002 7.511 7.511 6.772 6.772 37,357 -0.75(-9.92%)
Jun 06, 2002 7.916 7.916 7.519 7.519 61,892 -0.43(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.