Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.17 +0.52 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.38 10.65 9.960 10.65 505,967 +0.27(+2.63%)
May 28, 2009 9.496 10.51 9.250 10.38 196,151 +0.85(+8.95%)
May 27, 2009 10.14 10.22 9.448 9.523 113,420 -0.74(-7.18%)
May 26, 2009 9.346 10.33 9.243 10.26 108,575 +0.78(+8.28%)
May 22, 2009 9.884 10.14 9.387 9.475 106,153 -0.37(-3.74%)
May 21, 2009 9.646 10.33 9.407 9.844 87,536 +0.08(+0.84%)
May 20, 2009 10.48 10.91 9.352 9.762 151,868 -0.74(-7.08%)
May 19, 2009 10.01 10.59 9.714 10.51 104,966 +0.38(+3.70%)
May 18, 2009 10.01 10.40 9.925 10.13 72,100 +0.21(+2.13%)
May 15, 2009 9.994 10.25 9.748 9.919 75,913 -0.02(-0.21%)
May 14, 2009 10.18 10.36 9.448 9.939 130,338 -0.33(-3.25%)
May 13, 2009 10.98 11.12 10.08 10.27 219,930 -0.70(-6.40%)
May 12, 2009 8.902 11.25 8.732 10.98 477,419 +2.44(+28.51%)
May 11, 2009 8.575 8.807 8.486 8.541 51,611 -0.28(-3.17%)
May 08, 2009 8.513 8.929 8.486 8.820 77,788 +0.35(+4.19%)
May 07, 2009 8.970 9.148 8.302 8.466 108,495 -0.40(-4.54%)
May 06, 2009 8.807 9.223 8.588 8.868 109,330 +0.16(+1.88%)
May 05, 2009 8.882 8.936 8.486 8.704 54,938 -0.28(-3.11%)
May 04, 2009 8.677 8.984 8.445 8.984 83,282 +0.39(+4.52%)
May 01, 2009 9.045 9.277 8.513 8.595 87,461 -0.55(-6.04%)
Apr 30, 2009 8.991 9.891 8.991 9.148 139,588 +0.16(+1.82%)
Apr 29, 2009 8.527 8.984 8.507 8.984 71,011 +0.46(+5.36%)
Apr 28, 2009 8.329 8.834 8.261 8.527 51,827 +0.04(+0.48%)
Apr 27, 2009 8.752 8.964 8.377 8.486 116,846 -0.48(-5.33%)
Apr 24, 2009 8.445 9.045 8.445 8.964 62,412 +0.59(+7.09%)
Apr 23, 2009 8.732 8.936 8.213 8.370 59,405 -0.33(-3.76%)
Apr 22, 2009 8.895 9.318 8.527 8.698 173,293 -0.35(-3.92%)
Apr 21, 2009 8.309 9.052 8.234 9.052 57,741 +0.65(+7.80%)
Apr 20, 2009 8.663 8.841 8.186 8.397 85,399 -0.53(-5.96%)
Apr 17, 2009 8.841 9.093 8.595 8.929 96,497 +0.12(+1.39%)
Apr 16, 2009 8.234 8.854 8.220 8.807 106,192 +0.55(+6.69%)
Apr 15, 2009 8.036 8.657 8.036 8.254 46,584 +0.13(+1.60%)
Apr 14, 2009 8.527 8.561 8.125 8.125 68,612 -0.60(-6.88%)
Apr 13, 2009 8.431 8.745 8.193 8.725 58,179 +0.12(+1.43%)
Apr 09, 2009 8.588 8.732 8.404 8.602 120,750 +0.23(+2.69%)
Apr 08, 2009 8.111 8.467 8.029 8.377 64,512 +0.33(+4.07%)
Apr 07, 2009 8.090 8.698 8.043 8.049 97,480 -0.23(-2.72%)
Apr 06, 2009 8.459 8.459 7.974 8.275 153,135 -0.25(-2.96%)
Apr 03, 2009 7.899 8.916 7.695 8.527 253,611 +0.70(+8.98%)
Apr 02, 2009 7.163 7.845 7.115 7.824 210,029 +0.80(+11.36%)
Apr 01, 2009 7.183 7.442 6.910 7.026 136,890 -0.38(-5.07%)
Mar 31, 2009 7.415 7.674 7.033 7.401 432,319 -0.10(-1.36%)
Mar 30, 2009 7.163 7.661 6.856 7.504 1,216,993 +1.90(+33.90%)
Mar 26, 2009 5.550 5.651 5.394 5.604 107,536 +0.15(+2.73%)
Mar 25, 2009 5.557 5.699 4.961 5.455 287,339 -0.10(-1.83%)
Mar 24, 2009 5.739 5.888 5.557 5.557 149,140 -0.26(-4.42%)
Mar 23, 2009 5.556 5.814 5.354 5.814 132,023 +0.53(+9.99%)
Mar 20, 2009 5.414 5.543 5.130 5.286 150,381 -0.06(-1.14%)
Mar 19, 2009 5.983 6.139 5.279 5.347 151,115 -0.54(-9.20%)
Mar 18, 2009 5.584 6.281 5.584 5.888 97,355 -0.14(-2.25%)
Mar 17, 2009 6.145 6.212 5.597 6.024 137,317 -0.11(-1.77%)
Mar 16, 2009 5.374 6.294 5.340 6.132 279,720 +0.80(+14.97%)
Mar 13, 2009 4.927 5.414 4.927 5.333 77,187 +0.47(+9.60%)
Mar 12, 2009 4.440 4.920 4.298 4.866 185,452 +0.43(+9.60%)
Mar 11, 2009 4.893 4.893 4.433 4.440 112,657 -0.40(-8.25%)
Mar 10, 2009 4.887 5.008 4.744 4.839 99,356 +0.09(+2.00%)
Mar 09, 2009 5.002 5.008 4.731 4.744 87,647 -0.35(-6.91%)
Mar 06, 2009 4.853 5.123 4.677 5.096 129,087 +0.24(+5.02%)
Mar 05, 2009 5.110 5.320 4.792 4.853 190,494 -0.36(-6.88%)
Mar 04, 2009 5.184 5.326 5.035 5.211 74,514 -0.05(-0.90%)
Mar 02, 2009 5.746 5.936 5.252 5.259 82,651 -0.60(-10.17%)
Feb 27, 2009 5.672 6.051 5.529 5.854 73,216 +0.07(+1.17%)
Feb 26, 2009 6.091 6.463 5.651 5.787 82,793 -0.26(-4.36%)
Feb 25, 2009 6.667 6.667 6.051 6.051 120,581 -0.66(-9.79%)
Feb 24, 2009 6.707 6.768 6.159 6.707 119,997 +0.07(+1.12%)
Feb 23, 2009 6.944 7.167 6.626 6.633 65,695 -0.28(-4.11%)
Feb 20, 2009 7.242 7.303 6.782 6.917 74,647 -0.37(-5.11%)
Feb 19, 2009 7.431 7.513 7.282 7.289 36,097 -0.04(-0.55%)
Feb 18, 2009 7.939 7.939 7.282 7.330 64,789 -0.58(-7.36%)
Feb 17, 2009 7.783 8.095 7.702 7.912 58,805 -0.09(-1.10%)
Feb 13, 2009 8.027 8.257 7.837 8.000 34,990 -0.27(-3.27%)
Feb 12, 2009 7.932 8.447 7.851 8.271 63,835 -0.01(-0.08%)
Feb 11, 2009 7.837 8.419 7.797 8.277 113,195 +0.60(+7.85%)
Feb 10, 2009 8.027 8.413 7.655 7.675 177,092 -0.45(-5.50%)
Feb 09, 2009 8.257 8.257 7.837 8.122 131,463 -0.16(-1.96%)
Feb 06, 2009 7.445 8.433 7.445 8.284 185,422 +0.85(+11.37%)
Feb 05, 2009 7.425 7.749 7.289 7.438 196,934 -0.04(-0.54%)
Feb 04, 2009 7.919 8.230 7.296 7.479 155,217 -0.46(-5.80%)
Feb 03, 2009 7.756 8.122 7.614 7.939 113,972 +0.28(+3.62%)
Feb 02, 2009 7.844 7.905 7.445 7.661 131,095 -0.26(-3.25%)
Jan 30, 2009 7.905 7.993 7.661 7.919 68,813 +0.03(+0.43%)
Jan 29, 2009 7.783 8.088 7.702 7.885 42,065 -0.05(-0.60%)
Jan 28, 2009 7.749 8.162 7.668 7.932 103,229 +0.28(+3.72%)
Jan 27, 2009 7.296 7.851 7.154 7.648 64,243 +0.37(+5.02%)
Jan 26, 2009 7.201 7.621 6.917 7.282 39,488 +0.06(+0.84%)
Jan 23, 2009 6.795 7.262 6.782 7.222 77,209 +0.22(+3.19%)
Jan 22, 2009 7.059 7.167 6.775 6.998 95,186 -0.03(-0.39%)
Jan 21, 2009 7.228 7.309 6.958 7.025 131,043 -0.13(-1.80%)
Jan 20, 2009 7.675 7.736 7.039 7.154 150,131 -0.73(-9.27%)
Jan 16, 2009 7.736 7.912 7.519 7.885 68,385 +0.24(+3.19%)
Jan 15, 2009 7.276 7.641 6.991 7.641 83,542 +0.35(+4.73%)
Jan 14, 2009 7.397 7.770 7.282 7.296 110,223 -0.28(-3.66%)
Jan 13, 2009 7.445 7.614 7.309 7.573 162,624 +0.12(+1.63%)
Jan 12, 2009 7.675 7.763 7.445 7.452 143,219 +0.00(+0.00%)
Jan 09, 2009 7.925 8.013 7.445 7.452 136,798 -0.50(-6.30%)
Jan 08, 2009 7.851 8.061 7.837 7.952 156,641 +0.02(+0.26%)
Jan 07, 2009 8.501 8.555 7.885 7.932 141,884 -0.67(-7.79%)
Jan 06, 2009 8.629 8.643 8.304 8.602 62,792 +0.09(+1.11%)
Jan 05, 2009 8.670 8.792 8.196 8.507 66,852 -0.02(-0.24%)
Jan 02, 2009 8.494 8.798 8.203 8.528 109,917 +0.07(+0.80%)
Dec 31, 2008 7.648 8.589 7.472 8.460 274,675 +0.84(+11.01%)
Dec 30, 2008 7.485 8.697 7.397 7.621 552,080 +0.14(+1.81%)
Dec 29, 2008 8.974 8.974 7.140 7.485 321,865 -1.50(-16.69%)
Dec 26, 2008 9.045 9.146 8.803 8.985 29,333 -0.04(-0.45%)
Dec 24, 2008 8.756 9.113 8.506 9.025 116,328 +0.28(+3.24%)
Dec 23, 2008 8.756 8.836 8.473 8.742 151,217 -0.07(-0.76%)
Dec 22, 2008 9.173 9.645 8.419 8.809 132,821 -0.57(-6.10%)
Dec 19, 2008 9.315 10.01 8.897 9.382 176,196 +0.53(+6.01%)
Dec 18, 2008 9.079 9.207 8.682 8.850 125,643 -0.11(-1.28%)
Dec 17, 2008 9.092 9.119 8.634 8.964 93,611 -0.11(-1.26%)
Dec 16, 2008 8.069 9.092 7.968 9.079 136,979 +1.16(+14.63%)
Dec 15, 2008 7.947 8.244 7.819 7.920 81,859 -0.01(-0.17%)
Dec 12, 2008 6.735 7.941 6.580 7.934 98,347 +1.03(+14.93%)
Dec 11, 2008 7.180 7.341 6.850 6.903 82,664 -0.37(-5.09%)
Dec 10, 2008 6.722 7.341 6.722 7.274 83,546 +0.59(+8.87%)
Dec 09, 2008 7.011 7.375 6.681 6.681 113,927 -0.44(-6.15%)
Dec 08, 2008 6.466 7.132 6.412 7.119 147,615 +0.59(+8.97%)
Dec 05, 2008 5.974 6.614 5.779 6.533 210,526 +0.40(+6.48%)
Dec 04, 2008 6.169 6.533 5.967 6.136 109,825 -0.24(-3.80%)
Dec 03, 2008 6.169 6.486 5.927 6.378 160,958 +0.15(+2.49%)
Dec 02, 2008 6.028 6.403 6.028 6.223 144,501 +0.30(+5.00%)
Dec 01, 2008 6.930 7.402 5.907 5.927 83,463 -1.28(-17.76%)
Nov 28, 2008 7.079 7.308 6.991 7.207 39,347 +0.00(+0.00%)
Nov 26, 2008 6.580 7.597 6.580 7.207 157,137 +0.48(+7.11%)
Nov 25, 2008 6.715 6.749 6.250 6.728 71,574 +0.07(+1.01%)
Nov 24, 2008 6.526 6.715 5.934 6.661 143,156 +0.21(+3.24%)
Nov 21, 2008 5.913 6.634 5.449 6.452 142,550 +0.63(+10.88%)
Nov 20, 2008 6.284 6.526 5.718 5.819 125,281 -0.53(-8.38%)
Nov 19, 2008 6.843 7.267 6.338 6.351 56,037 -0.51(-7.46%)
Nov 18, 2008 7.233 7.496 6.749 6.863 89,903 -0.38(-5.21%)
Nov 17, 2008 6.978 7.395 6.567 7.240 103,254 +0.19(+2.67%)
Nov 14, 2008 7.691 7.759 7.025 7.052 110,754 -0.80(-10.21%)
Nov 13, 2008 7.422 7.914 6.789 7.853 186,496 +0.36(+4.86%)
Nov 12, 2008 8.089 8.250 7.483 7.489 106,770 -0.66(-8.10%)
Nov 11, 2008 8.466 9.106 8.089 8.149 89,516 -0.57(-6.56%)
Nov 10, 2008 9.840 10.06 8.580 8.722 52,474 -0.67(-7.10%)
Nov 07, 2008 8.729 10.00 8.729 9.389 81,602 +0.53(+5.93%)
Nov 06, 2008 9.227 10.10 8.574 8.863 75,454 +0.04(+0.46%)
Nov 05, 2008 9.665 10.10 8.803 8.823 99,661 -0.98(-9.97%)
Nov 04, 2008 10.26 10.75 9.523 9.800 91,849 -0.13(-1.29%)
Nov 03, 2008 10.32 10.76 9.490 9.928 90,073 +0.37(+3.88%)
Oct 31, 2008 8.958 9.901 8.601 9.557 114,703 +0.46(+5.11%)
Oct 30, 2008 8.594 9.099 8.506 9.092 134,561 +0.73(+8.70%)
Oct 29, 2008 8.062 8.554 7.611 8.365 115,271 +0.28(+3.50%)
Oct 28, 2008 7.092 8.136 6.742 8.082 173,169 +1.06(+15.05%)
Oct 27, 2008 7.186 7.590 6.816 7.025 148,198 -0.41(-5.53%)
Oct 24, 2008 6.782 7.638 6.567 7.436 105,143 -0.27(-3.50%)
Oct 23, 2008 7.247 7.705 6.883 7.705 100,756 +0.30(+4.00%)
Oct 22, 2008 7.880 8.358 7.220 7.409 102,083 -0.68(-8.41%)
Oct 21, 2008 8.506 8.587 8.069 8.089 63,531 -0.52(-6.03%)
Oct 20, 2008 8.708 9.422 7.759 8.607 154,284 -0.05(-0.54%)
Oct 17, 2008 8.587 9.389 7.961 8.655 165,468 -0.15(-1.76%)
Oct 16, 2008 7.409 9.173 7.409 8.809 143,518 +1.39(+18.80%)
Oct 15, 2008 8.769 9.409 7.409 7.415 73,437 -1.54(-17.22%)
Oct 14, 2008 9.166 9.402 8.513 8.958 102,580 -0.13(-1.41%)
Oct 13, 2008 8.931 9.564 8.250 9.086 168,097 +0.46(+5.31%)
Oct 10, 2008 6.560 8.628 5.092 8.628 325,138 +1.90(+28.23%)
Oct 09, 2008 8.143 8.419 6.728 6.728 131,037 -1.16(-14.69%)
Oct 08, 2008 7.557 8.621 7.409 7.887 114,421 -0.07(-0.85%)
Oct 07, 2008 8.156 8.715 7.840 7.954 161,137 -0.06(-0.76%)
Oct 06, 2008 8.345 8.345 7.004 8.015 186,250 -0.53(-6.15%)
Oct 03, 2008 9.416 9.429 8.230 8.540 315,718 -0.75(-8.05%)
Oct 02, 2008 10.32 10.32 9.261 9.288 117,348 -0.90(-8.80%)
Oct 01, 2008 11.38 11.71 9.126 10.18 208,322 -1.28(-11.16%)
Sep 30, 2008 11.45 11.61 10.34 11.46 195,273 -0.40(-3.35%)
Sep 29, 2008 12.26 13.29 10.35 11.86 272,869 -0.65(-5.17%)
Sep 26, 2008 13.91 13.91 11.79 12.51 161,230 -1.51(-10.79%)
Sep 25, 2008 13.79 14.22 13.77 14.02 34,238 +0.26(+1.85%)
Sep 24, 2008 14.10 14.25 13.60 13.76 32,935 -0.34(-2.38%)
Sep 23, 2008 14.01 14.23 13.10 14.10 89,338 +0.07(+0.53%)
Sep 22, 2008 14.89 15.23 13.72 14.03 84,825 -1.40(-9.09%)
Sep 19, 2008 15.52 16.05 14.77 15.43 381,904 -0.15(-0.95%)
Sep 18, 2008 14.25 15.58 13.12 15.58 226,737 +1.04(+7.16%)
Sep 17, 2008 14.56 14.60 11.76 14.54 223,886 -0.29(-1.95%)
Sep 16, 2008 14.31 15.31 14.10 14.82 125,916 +0.40(+2.75%)
Sep 15, 2008 14.57 15.29 14.15 14.43 38,967 -0.07(-0.51%)
Sep 12, 2008 14.99 15.05 14.14 14.50 32,620 -0.29(-1.95%)
Sep 11, 2008 15.05 15.05 14.23 14.79 53,913 -0.32(-2.09%)
Sep 10, 2008 15.15 15.19 14.86 15.11 43,289 +0.39(+2.65%)
Sep 09, 2008 15.11 15.14 14.72 14.72 34,959 -0.36(-2.40%)
Sep 08, 2008 14.69 15.27 14.28 15.08 66,515 +0.82(+5.74%)
Sep 05, 2008 14.29 14.60 13.98 14.26 89,368 -0.15(-1.03%)
Sep 04, 2008 15.12 15.12 14.18 14.41 34,832 -0.49(-3.29%)
Sep 03, 2008 14.48 15.21 14.20 14.90 67,353 +0.43(+2.97%)
Sep 02, 2008 15.64 15.69 14.10 14.47 75,140 -0.97(-6.30%)
Aug 29, 2008 15.03 15.44 15.03 15.44 40,052 +0.54(+3.60%)
Aug 28, 2008 14.70 15.05 14.11 14.91 53,548 +0.20(+1.37%)
Aug 27, 2008 14.72 15.34 14.44 14.70 39,212 +0.05(+0.32%)
Aug 26, 2008 14.74 15.29 14.64 14.66 23,796 +0.02(+0.14%)
Aug 25, 2008 15.76 15.76 14.64 14.64 42,325 -0.81(-5.22%)
Aug 22, 2008 14.93 15.69 14.76 15.44 37,976 +0.62(+4.17%)
Aug 21, 2008 15.12 15.13 14.39 14.82 71,589 -0.14(-0.94%)
Aug 20, 2008 15.05 15.30 14.68 14.97 45,676 -0.02(-0.13%)
Aug 19, 2008 14.07 15.29 13.94 14.99 45,420 +0.96(+6.85%)
Aug 18, 2008 15.33 15.33 13.76 14.03 62,536 -1.13(-7.44%)
Aug 15, 2008 15.06 15.39 14.60 15.15 119,598 +0.28(+1.90%)
Aug 14, 2008 15.44 15.45 14.78 14.87 65,010 -0.62(-4.03%)
Aug 13, 2008 14.10 15.75 13.48 15.50 142,593 +1.40(+9.91%)
Aug 12, 2008 13.90 14.10 13.39 14.10 69,528 +0.11(+0.77%)
Aug 11, 2008 14.10 14.11 13.34 13.99 74,982 +0.03(+0.19%)
Aug 08, 2008 13.10 14.10 13.03 13.97 50,472 +0.54(+4.00%)
Aug 07, 2008 13.31 14.05 13.28 13.43 82,152 +0.03(+0.25%)
Aug 06, 2008 13.86 13.86 12.80 13.39 87,054 -0.36(-2.59%)
Aug 05, 2008 13.28 13.84 13.04 13.75 110,048 +0.65(+4.97%)
Aug 04, 2008 13.46 13.77 12.89 13.10 77,451 -0.57(-4.17%)
Aug 01, 2008 14.10 14.10 13.60 13.67 43,602 -0.42(-2.96%)
Jul 31, 2008 13.83 14.09 12.59 14.09 90,089 +0.05(+0.38%)
Jul 30, 2008 13.66 14.14 13.57 14.03 69,431 +0.80(+6.04%)
Jul 29, 2008 13.23 15.95 12.57 13.23 94,219 +0.56(+4.40%)
Jul 28, 2008 13.25 13.37 12.68 12.68 67,222 -0.39(-2.98%)
Jul 25, 2008 12.76 13.08 12.43 13.07 75,076 +0.38(+3.02%)
Jul 24, 2008 12.35 12.75 12.20 12.68 65,518 +0.50(+4.08%)
Jul 23, 2008 11.82 12.37 11.47 12.19 118,679 +0.40(+3.36%)
Jul 22, 2008 11.24 11.87 10.96 11.79 121,398 +0.47(+4.15%)
Jul 21, 2008 11.57 11.57 10.91 11.32 75,196 +0.16(+1.44%)
Jul 18, 2008 12.07 12.09 10.98 11.16 71,900 +0.19(+1.78%)
Jul 17, 2008 11.64 11.64 10.91 10.96 65,612 -0.71(-6.04%)
Jul 16, 2008 11.89 11.92 11.43 11.67 81,306 -0.24(-2.03%)
Jul 15, 2008 11.61 12.00 10.75 11.91 167,390 +0.38(+3.26%)
Jul 14, 2008 11.61 11.61 10.82 11.53 97,274 +0.56(+5.08%)
Jul 11, 2008 11.02 11.25 10.74 10.98 73,269 -0.17(-1.51%)
Jul 10, 2008 10.75 11.58 10.70 11.15 86,246 +0.22(+2.03%)
Jul 09, 2008 12.02 12.02 10.92 10.92 143,173 -1.22(-10.06%)
Jul 08, 2008 11.58 12.15 11.20 12.15 97,579 +1.13(+10.24%)
Jul 07, 2008 11.41 11.58 10.76 11.02 134,120 +0.28(+2.56%)
Jul 04, 2008 11.28 11.61 10.58 10.74 107,996 +0.00(+0.00%)
Jul 03, 2008 11.28 11.61 10.58 10.74 107,996 -0.53(-4.71%)
Jul 02, 2008 12.15 12.86 10.95 11.27 162,192 -0.98(-8.00%)
Jul 01, 2008 12.96 13.05 11.82 12.25 173,528 -1.04(-7.83%)
Jun 30, 2008 12.56 13.41 12.25 13.29 170,664 +0.20(+1.54%)
Jun 27, 2008 11.64 13.09 11.39 13.09 777,848 +1.59(+13.83%)
Jun 26, 2008 11.05 12.58 11.05 11.50 184,475 +0.34(+3.01%)
Jun 25, 2008 11.29 11.54 11.11 11.17 37,011 -0.05(-0.42%)
Jun 24, 2008 11.76 11.88 11.08 11.21 85,099 -0.70(-5.91%)
Jun 23, 2008 12.35 12.35 11.75 11.92 73,536 -0.34(-2.74%)
Jun 20, 2008 12.13 12.44 10.88 12.25 212,819 +0.28(+2.30%)
Jun 19, 2008 11.65 12.39 11.39 11.98 121,171 +0.45(+3.90%)
Jun 18, 2008 10.49 11.55 10.41 11.53 204,022 +0.84(+7.85%)
Jun 17, 2008 11.10 11.14 10.44 10.69 293,791 -0.39(-3.51%)
Jun 16, 2008 11.35 11.54 10.99 11.08 83,640 -0.34(-2.94%)
Jun 13, 2008 10.98 12.07 10.74 11.41 182,949 +0.56(+5.20%)
Jun 12, 2008 11.41 11.41 10.73 10.85 131,198 -0.52(-4.60%)
Jun 11, 2008 11.88 12.43 10.51 11.37 255,345 -0.58(-4.88%)
Jun 10, 2008 11.98 12.51 11.75 11.96 88,227 -0.33(-2.68%)
Jun 09, 2008 12.64 13.01 11.83 12.29 96,151 -0.46(-3.58%)
Jun 06, 2008 12.86 13.33 12.51 12.74 80,750 -0.18(-1.40%)
Jun 05, 2008 12.86 13.43 12.82 12.92 80,158 +0.05(+0.42%)
Jun 04, 2008 12.72 12.96 12.50 12.87 85,968 +0.33(+2.62%)
Jun 03, 2008 13.27 13.27 12.28 12.54 101,517 -0.45(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.