Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.495 2.508 2.461 2.468 375,982 -0.02(-0.82%)
May 30, 2013 2.461 2.515 2.458 2.488 234,190 +0.03(+1.24%)
May 29, 2013 2.461 2.475 2.451 2.458 298,210 -0.01(-0.55%)
May 28, 2013 2.512 2.536 2.461 2.471 488,296 -0.03(-1.22%)
May 24, 2013 2.495 2.502 2.461 2.502 0 +0.00(+0.00%)
May 23, 2013 2.478 2.508 2.451 2.502 0 +0.00(+0.14%)
May 22, 2013 2.546 2.546 2.488 2.498 0 -0.03(-1.34%)
May 21, 2013 2.532 2.546 2.525 2.532 0 +0.01(+0.27%)
May 20, 2013 2.502 2.539 2.497 2.525 0 +0.02(+0.95%)
May 17, 2013 2.495 2.505 2.478 2.502 0 +0.01(+0.41%)
May 16, 2013 2.461 2.505 2.461 2.491 346,318 +0.03(+1.24%)
May 15, 2013 2.468 2.468 2.447 2.461 0 +0.01(+0.55%)
May 13, 2013 2.434 2.454 2.427 2.447 0 +0.00(+0.14%)
May 10, 2013 2.444 2.461 2.434 2.444 0 +0.01(+0.42%)
May 09, 2013 2.427 2.447 2.427 2.434 0 +0.01(+0.28%)
May 08, 2013 2.441 2.441 2.427 2.427 0 -0.01(-0.55%)
May 07, 2013 2.451 2.451 2.437 2.441 0 -0.01(-0.41%)
May 06, 2013 2.434 2.461 2.434 2.451 0 +0.01(+0.41%)
May 03, 2013 2.447 2.454 2.424 2.441 0 +0.02(+0.70%)
May 02, 2013 2.414 2.481 2.407 2.424 0 +0.02(+0.70%)
May 01, 2013 2.495 2.525 2.397 2.407 0 -0.10(-4.03%)
Apr 30, 2013 2.508 2.532 2.485 2.508 0 +0.00(+0.00%)
Apr 29, 2013 2.478 2.508 2.474 2.508 236,947 +0.03(+1.22%)
Apr 26, 2013 2.481 2.518 2.478 2.478 428,881 -0.01(-0.27%)
Apr 25, 2013 2.458 2.485 2.444 2.485 321,016 +0.03(+1.10%)
Apr 24, 2013 2.451 2.478 2.434 2.458 433,796 -0.00(-0.14%)
Apr 23, 2013 2.488 2.488 2.431 2.461 395,302 -0.00(-0.14%)
Apr 22, 2013 2.431 2.478 2.380 2.464 470,819 +0.02(+0.97%)
Apr 19, 2013 2.383 2.444 2.383 2.441 336,503 +0.05(+2.12%)
Apr 18, 2013 2.427 2.461 2.365 2.390 450,606 -0.04(-1.53%)
Apr 17, 2013 2.444 2.461 2.414 2.427 367,201 -0.03(-1.23%)
Apr 16, 2013 2.464 2.474 2.434 2.457 288,438 +0.02(+0.96%)
Apr 15, 2013 2.457 2.481 2.431 2.434 392,629 -0.04(-1.76%)
Apr 12, 2013 2.474 2.496 2.447 2.477 179,884 +0.00(+0.00%)
Apr 11, 2013 2.491 2.518 2.457 2.477 270,768 -0.02(-0.94%)
Apr 10, 2013 2.451 2.501 2.434 2.501 287,079 +0.06(+2.61%)
Apr 09, 2013 2.467 2.467 2.397 2.437 369,047 -0.02(-0.82%)
Apr 08, 2013 2.461 2.477 2.421 2.457 239,011 +0.00(+0.14%)
Apr 05, 2013 2.394 2.457 2.394 2.454 242,234 +0.02(+0.96%)
Apr 04, 2013 2.427 2.454 2.400 2.431 263,450 -0.01(-0.27%)
Apr 03, 2013 2.444 2.451 2.417 2.437 267,040 -0.01(-0.41%)
Apr 02, 2013 2.434 2.471 2.410 2.447 466,188 +0.02(+0.97%)
Apr 01, 2013 2.444 2.461 2.417 2.424 510,481 -0.02(-0.96%)
Mar 28, 2013 2.491 2.494 2.431 2.447 648,674 -0.04(-1.48%)
Mar 27, 2013 2.444 2.491 2.437 2.484 156,861 +0.02(+0.82%)
Mar 26, 2013 2.494 2.494 2.434 2.464 530,281 -0.03(-1.08%)
Mar 25, 2013 2.504 2.511 2.477 2.491 260,319 -0.00(-0.13%)
Mar 22, 2013 2.484 2.498 2.474 2.494 360,161 +0.01(+0.40%)
Mar 21, 2013 2.484 2.504 2.477 2.484 454,688 -0.02(-0.67%)
Mar 20, 2013 2.518 2.527 2.487 2.501 425,807 -0.01(-0.53%)
Mar 19, 2013 2.491 2.538 2.491 2.514 451,997 +0.02(+0.81%)
Mar 18, 2013 2.481 2.511 2.474 2.494 279,884 -0.02(-0.80%)
Mar 15, 2013 2.528 2.528 2.487 2.514 328,200 -0.01(-0.53%)
Mar 14, 2013 2.501 2.528 2.494 2.528 255,988 +0.02(+0.94%)
Mar 13, 2013 2.508 2.518 2.477 2.504 298,197 +0.01(+0.27%)
Mar 12, 2013 2.494 2.504 2.478 2.498 270,914 +0.01(+0.40%)
Mar 11, 2013 2.508 2.541 2.474 2.488 423,029 -0.03(-1.19%)
Mar 08, 2013 2.537 2.541 2.508 2.518 204,174 +0.00(+0.00%)
Mar 07, 2013 2.514 2.527 2.494 2.518 272,559 -0.01(-0.26%)
Mar 06, 2013 2.537 2.537 2.494 2.524 280,184 +0.00(+0.00%)
Mar 05, 2013 2.527 2.557 2.491 2.524 469,541 +0.01(+0.26%)
Mar 04, 2013 2.481 2.534 2.458 2.518 352,766 +0.03(+1.07%)
Mar 01, 2013 2.471 2.527 2.461 2.491 366,378 +0.00(+0.00%)
Feb 28, 2013 2.518 2.527 2.448 2.491 408,936 -0.02(-0.79%)
Feb 27, 2013 2.494 2.537 2.471 2.511 313,219 +0.02(+0.94%)
Feb 26, 2013 2.464 2.511 2.464 2.488 259,740 -0.02(-0.66%)
Feb 22, 2013 2.508 2.521 2.461 2.504 312,786 +0.01(+0.27%)
Feb 21, 2013 2.481 2.521 2.479 2.498 285,326 +0.00(+0.00%)
Feb 20, 2013 2.514 2.541 2.491 2.498 412,833 -0.02(-0.92%)
Feb 19, 2013 2.547 2.567 2.484 2.521 374,942 -0.01(-0.52%)
Feb 15, 2013 2.518 2.551 2.491 2.534 634,141 +0.02(+0.79%)
Feb 14, 2013 2.471 2.518 2.454 2.514 578,678 +0.03(+1.34%)
Feb 13, 2013 2.494 2.501 2.464 2.481 527,196 +0.01(+0.27%)
Feb 12, 2013 2.484 2.487 2.451 2.474 312,669 -0.00(-0.13%)
Feb 11, 2013 2.474 2.478 2.448 2.478 313,468 +0.01(+0.40%)
Feb 08, 2013 2.445 2.478 2.438 2.468 256,984 +0.02(+0.81%)
Feb 07, 2013 2.468 2.468 2.428 2.448 251,142 -0.02(-0.80%)
Feb 06, 2013 2.454 2.468 2.428 2.468 327,850 +0.02(+0.95%)
Feb 04, 2013 2.471 2.491 2.421 2.445 447,529 -0.03(-1.07%)
Feb 01, 2013 2.471 2.484 2.445 2.471 223,828 +0.00(+0.13%)
Jan 31, 2013 2.431 2.468 2.421 2.468 275,498 +0.04(+1.77%)
Jan 30, 2013 2.464 2.471 2.412 2.425 284,347 -0.05(-2.00%)
Jan 29, 2013 2.445 2.478 2.435 2.474 208,562 +0.02(+0.94%)
Jan 28, 2013 2.418 2.454 2.415 2.451 244,373 +0.03(+1.09%)
Jan 25, 2013 2.438 2.445 2.395 2.425 381,942 +0.00(+0.00%)
Jan 24, 2013 2.428 2.445 2.412 2.425 230,902 -0.01(-0.27%)
Jan 23, 2013 2.428 2.458 2.421 2.431 259,009 -0.01(-0.27%)
Jan 22, 2013 2.435 2.448 2.418 2.438 270,177 +0.01(+0.41%)
Jan 18, 2013 2.438 2.441 2.412 2.428 312,602 +0.00(+0.00%)
Jan 17, 2013 2.428 2.441 2.405 2.428 261,843 +0.00(+0.00%)
Jan 16, 2013 2.435 2.448 2.402 2.428 314,552 +0.01(+0.41%)
Jan 15, 2013 2.395 2.431 2.379 2.418 373,384 +0.01(+0.27%)
Jan 14, 2013 2.405 2.431 2.395 2.412 437,629 +0.01(+0.27%)
Jan 11, 2013 2.398 2.408 2.382 2.405 235,097 +0.01(+0.55%)
Jan 10, 2013 2.385 2.408 2.369 2.392 360,641 +0.02(+0.83%)
Jan 09, 2013 2.352 2.379 2.316 2.372 274,140 +0.03(+1.40%)
Jan 08, 2013 2.369 2.395 2.280 2.339 609,850 -0.04(-1.79%)
Jan 07, 2013 2.379 2.395 2.366 2.382 271,897 +0.01(+0.41%)
Jan 04, 2013 2.352 2.395 2.335 2.372 250,486 +0.03(+1.40%)
Jan 03, 2013 2.356 2.367 2.326 2.339 279,745 -0.01(-0.28%)
Jan 02, 2013 2.330 2.389 2.290 2.346 639,313 +0.06(+2.44%)
Dec 31, 2012 2.290 2.293 2.274 2.290 437,940 +0.01(+0.43%)
Dec 28, 2012 2.277 2.287 2.267 2.280 228,642 +0.00(+0.00%)
Dec 27, 2012 2.313 2.313 2.267 2.280 441,000 -0.02(-1.00%)
Dec 26, 2012 2.346 2.346 2.284 2.303 286,459 -0.07(-2.77%)
Dec 24, 2012 2.339 2.379 2.307 2.369 167,621 +0.04(+1.69%)
Dec 21, 2012 2.349 2.366 2.300 2.330 1,156,440 -0.04(-1.53%)
Dec 20, 2012 2.369 2.382 2.330 2.366 375,145 +0.00(+0.00%)
Dec 19, 2012 2.343 2.395 2.323 2.366 660,892 +0.02(+0.70%)
Dec 18, 2012 2.277 2.356 2.267 2.349 510,591 +0.08(+3.62%)
Dec 17, 2012 2.267 2.284 2.248 2.267 316,758 -0.00(-0.01%)
Dec 14, 2012 2.270 2.283 2.248 2.267 355,213 +0.00(+0.01%)
Dec 13, 2012 2.248 2.280 2.248 2.267 238,686 +0.01(+0.43%)
Dec 12, 2012 2.283 2.283 2.248 2.257 241,790 -0.03(-1.14%)
Dec 11, 2012 2.290 2.296 2.248 2.283 287,768 +0.00(+0.14%)
Dec 10, 2012 2.290 2.290 2.257 2.280 200,227 -0.01(-0.29%)
Dec 07, 2012 2.248 2.292 2.228 2.287 307,587 +0.05(+2.33%)
Dec 06, 2012 2.241 2.244 2.218 2.235 324,023 -0.01(-0.59%)
Dec 05, 2012 2.280 2.280 2.239 2.248 357,899 -0.03(-1.27%)
Dec 04, 2012 2.257 2.287 2.251 2.277 301,392 -0.01(-0.43%)
Nov 30, 2012 2.306 2.310 2.264 2.287 374,861 +0.01(+0.43%)
Nov 29, 2012 2.296 2.306 2.264 2.277 260,854 -0.01(-0.43%)
Nov 28, 2012 2.280 2.290 2.241 2.287 339,195 -0.00(-0.14%)
Nov 27, 2012 2.257 2.316 2.222 2.290 450,914 +0.02(+0.72%)
Nov 26, 2012 2.257 2.277 2.238 2.274 400,055 +0.02(+0.72%)
Nov 23, 2012 2.218 2.261 2.218 2.257 146,436 +0.05(+2.21%)
Nov 21, 2012 2.264 2.264 2.202 2.209 573,092 -0.05(-2.02%)
Nov 20, 2012 2.244 2.267 2.199 2.254 238,696 +0.01(+0.58%)
Nov 19, 2012 2.228 2.241 2.205 2.241 502,368 +0.04(+1.77%)
Nov 16, 2012 2.186 2.215 2.153 2.202 510,933 +0.01(+0.30%)
Nov 15, 2012 2.212 2.228 2.147 2.196 623,568 -0.02(-0.88%)
Nov 14, 2012 2.286 2.296 2.212 2.215 715,203 -0.07(-3.25%)
Nov 13, 2012 2.302 2.325 2.283 2.289 291,554 -0.02(-0.70%)
Nov 12, 2012 2.289 2.322 2.289 2.306 277,635 +0.02(+0.99%)
Nov 09, 2012 2.286 2.299 2.276 2.283 287,524 -0.01(-0.56%)
Nov 08, 2012 2.296 2.344 2.294 2.296 640,043 +0.00(+0.00%)
Nov 07, 2012 2.361 2.373 2.283 2.296 516,534 -0.07(-3.01%)
Nov 06, 2012 2.396 2.409 2.361 2.367 756,484 -0.01(-0.54%)
Nov 05, 2012 2.383 2.409 2.364 2.380 195,922 -0.01(-0.27%)
Nov 02, 2012 2.399 2.422 2.377 2.386 309,997 -0.00(-0.14%)
Nov 01, 2012 2.403 2.416 2.377 2.390 528,879 -0.00(-0.14%)
Oct 31, 2012 2.412 2.419 2.364 2.393 1,482,693 -0.01(-0.40%)
Oct 26, 2012 2.416 2.403 2.403 2.403 405,112 -0.02(-0.93%)
Oct 25, 2012 2.419 2.425 2.393 2.425 289,275 +0.02(+0.81%)
Oct 24, 2012 2.419 2.425 2.396 2.406 223,220 -0.01(-0.40%)
Oct 23, 2012 2.416 2.425 2.393 2.416 288,808 +0.01(+0.40%)
Oct 19, 2012 2.419 2.428 2.399 2.406 430,891 -0.02(-0.67%)
Oct 18, 2012 2.419 2.432 2.406 2.422 465,359 +0.01(+0.40%)
Oct 17, 2012 2.425 2.425 2.399 2.412 679,338 -0.01(-0.53%)
Oct 16, 2012 2.416 2.425 2.391 2.425 448,333 +0.02(+0.94%)
Oct 15, 2012 2.425 2.425 2.377 2.403 610,038 +0.00(+0.00%)
Oct 12, 2012 2.406 2.409 2.380 2.403 369,080 +0.00(+0.00%)
Oct 11, 2012 2.387 2.406 2.387 2.403 412,450 +0.03(+1.08%)
Oct 10, 2012 2.406 2.409 2.358 2.377 587,583 -0.02(-0.80%)
Oct 09, 2012 2.409 2.409 2.377 2.396 441,692 -0.01(-0.27%)
Oct 08, 2012 2.387 2.425 2.377 2.403 451,427 +0.01(+0.40%)
Oct 05, 2012 2.399 2.406 2.374 2.393 727,573 +0.00(+0.00%)
Oct 04, 2012 2.383 2.399 2.364 2.393 661,926 +0.03(+1.09%)
Oct 03, 2012 2.383 2.399 2.361 2.367 958,124 +0.00(+0.14%)
Oct 02, 2012 2.345 2.399 2.338 2.364 8,017,851 -0.14(-5.64%)
Oct 01, 2012 2.518 2.576 2.486 2.505 253,787 -0.01(-0.26%)
Sep 28, 2012 2.563 2.589 2.505 2.512 248,749 -0.05(-2.01%)
Sep 27, 2012 2.525 2.583 2.477 2.563 162,769 +0.04(+1.66%)
Sep 26, 2012 2.489 2.544 2.489 2.522 138,175 +0.02(+0.77%)
Sep 25, 2012 2.567 2.583 2.489 2.502 262,690 -0.06(-2.50%)
Sep 24, 2012 2.550 2.591 2.541 2.567 266,317 +0.02(+0.63%)
Sep 21, 2012 2.557 2.570 2.525 2.550 223,486 +0.02(+0.89%)
Sep 20, 2012 2.534 2.534 2.496 2.528 93,903 -0.02(-0.63%)
Sep 19, 2012 2.541 2.563 2.493 2.544 140,943 +0.00(+0.00%)
Sep 18, 2012 2.589 2.589 2.499 2.544 194,571 -0.04(-1.49%)
Sep 17, 2012 2.563 2.592 2.528 2.583 196,756 +0.03(+1.01%)
Sep 14, 2012 2.538 2.563 2.525 2.557 303,500 +0.03(+1.01%)
Sep 13, 2012 2.503 2.550 2.487 2.531 303,713 +0.03(+1.02%)
Sep 12, 2012 2.522 2.541 2.480 2.506 163,231 -0.00(-0.13%)
Sep 11, 2012 2.490 2.547 2.474 2.509 169,002 +0.02(+0.77%)
Sep 10, 2012 2.458 2.506 2.442 2.490 170,725 +0.03(+1.04%)
Sep 07, 2012 2.474 2.487 2.439 2.464 160,894 -0.01(-0.26%)
Sep 06, 2012 2.436 2.474 2.436 2.471 156,298 +0.05(+2.25%)
Sep 05, 2012 2.467 2.474 2.413 2.416 190,558 -0.04(-1.69%)
Sep 04, 2012 2.429 2.464 2.400 2.458 203,922 +0.03(+1.18%)
Aug 31, 2012 2.452 2.487 2.394 2.429 207,691 +0.01(+0.26%)
Aug 30, 2012 2.432 2.439 2.423 2.423 91,946 -0.02(-0.65%)
Aug 29, 2012 2.384 2.441 2.384 2.439 244,977 +0.01(+0.53%)
Aug 27, 2012 2.362 2.426 2.362 2.426 153,034 +0.06(+2.70%)
Aug 24, 2012 2.330 2.416 2.330 2.362 156,762 +0.02(+0.96%)
Aug 23, 2012 2.410 2.432 2.333 2.340 797,935 -0.09(-3.68%)
Aug 22, 2012 2.407 2.448 2.407 2.429 279,268 +0.02(+0.66%)
Aug 21, 2012 2.439 2.442 2.400 2.413 402,921 -0.03(-1.18%)
Aug 20, 2012 2.432 2.452 2.410 2.442 178,748 +0.00(+0.00%)
Aug 17, 2012 2.404 2.448 2.404 2.442 283,884 +0.03(+1.18%)
Aug 16, 2012 2.379 2.420 2.353 2.413 250,037 +0.03(+1.47%)
Aug 15, 2012 2.331 2.382 2.315 2.379 186,601 +0.05(+2.32%)
Aug 14, 2012 2.353 2.363 2.321 2.325 166,322 -0.01(-0.27%)
Aug 13, 2012 2.363 2.369 2.318 2.331 143,745 -0.03(-1.21%)
Aug 10, 2012 2.353 2.369 2.331 2.359 112,891 +0.01(+0.40%)
Aug 09, 2012 2.331 2.372 2.331 2.350 121,241 +0.01(+0.54%)
Aug 08, 2012 2.353 2.372 2.328 2.337 127,560 -0.02(-0.67%)
Aug 07, 2012 2.388 2.407 2.328 2.353 293,501 -0.03(-1.07%)
Aug 06, 2012 2.379 2.398 2.359 2.379 250,334 +0.01(+0.27%)
Aug 03, 2012 2.442 2.442 2.350 2.372 238,011 -0.02(-0.93%)
Aug 02, 2012 2.299 2.410 2.290 2.394 477,924 +0.08(+3.28%)
Aug 01, 2012 2.299 2.375 2.299 2.318 384,724 +0.03(+1.25%)
Jul 31, 2012 2.458 2.458 2.283 2.290 469,274 -0.06(-2.43%)
Jul 30, 2012 2.388 2.404 2.334 2.347 236,986 -0.03(-1.20%)
Jul 27, 2012 2.359 2.382 2.350 2.375 228,649 +0.02(+0.81%)
Jul 26, 2012 2.363 2.372 2.334 2.356 230,308 +0.04(+1.78%)
Jul 25, 2012 2.328 2.334 2.302 2.315 111,592 +0.02(+0.69%)
Jul 24, 2012 2.379 2.394 2.299 2.299 245,796 -0.06(-2.55%)
Jul 23, 2012 2.372 2.410 2.359 2.359 152,830 -0.04(-1.85%)
Jul 20, 2012 2.404 2.470 2.401 2.404 186,866 -0.02(-0.66%)
Jul 19, 2012 2.423 2.439 2.410 2.420 69,055 -0.00(-0.13%)
Jul 18, 2012 2.470 2.483 2.404 2.423 181,511 -0.04(-1.80%)
Jul 17, 2012 2.433 2.474 2.420 2.467 164,069 +0.05(+2.09%)
Jul 16, 2012 2.414 2.433 2.404 2.417 100,361 +0.00(+0.13%)
Jul 13, 2012 2.389 2.420 2.379 2.414 179,558 +0.04(+1.59%)
Jul 12, 2012 2.354 2.385 2.338 2.376 143,628 +0.00(+0.13%)
Jul 11, 2012 2.370 2.382 2.332 2.373 226,640 +0.01(+0.27%)
Jul 10, 2012 2.341 2.370 2.335 2.366 101,465 +0.03(+1.35%)
Jul 09, 2012 2.329 2.360 2.328 2.335 128,443 -0.01(-0.27%)
Jul 06, 2012 2.341 2.376 2.335 2.341 157,446 -0.03(-1.33%)
Jul 05, 2012 2.363 2.376 2.360 2.373 105,788 +0.01(+0.53%)
Jul 03, 2012 2.363 2.376 2.335 2.360 104,645 +0.00(+0.13%)
Jul 02, 2012 2.332 2.357 2.319 2.357 239,163 +0.03(+1.22%)
Jun 29, 2012 2.363 2.363 2.307 2.329 273,592 +0.01(+0.41%)
Jun 28, 2012 2.316 2.357 2.294 2.319 149,172 -0.02(-0.81%)
Jun 27, 2012 2.357 2.382 2.326 2.338 176,877 -0.01(-0.40%)
Jun 26, 2012 2.288 2.351 2.288 2.348 174,770 +0.07(+3.19%)
Jun 25, 2012 2.272 2.329 2.253 2.275 174,801 -0.02(-0.82%)
Jun 22, 2012 2.285 2.341 2.278 2.294 474,677 +0.02(+0.83%)
Jun 21, 2012 2.341 2.341 2.269 2.275 163,954 -0.06(-2.43%)
Jun 20, 2012 2.338 2.357 2.319 2.332 112,017 -0.02(-0.67%)
Jun 19, 2012 2.291 2.357 2.288 2.348 277,057 +0.05(+2.34%)
Jun 18, 2012 2.326 2.351 2.288 2.294 172,167 -0.04(-1.89%)
Jun 15, 2012 2.326 2.369 2.326 2.338 336,745 +0.00(+0.13%)
Jun 14, 2012 2.294 2.348 2.285 2.335 124,794 +0.05(+2.19%)
Jun 13, 2012 2.297 2.351 2.282 2.285 217,618 -0.03(-1.08%)
Jun 12, 2012 2.285 2.322 2.279 2.310 165,490 +0.03(+1.51%)
Jun 11, 2012 2.357 2.360 2.276 2.276 180,168 -0.07(-2.94%)
Jun 08, 2012 2.276 2.348 2.276 2.344 188,532 +0.06(+2.46%)
Jun 07, 2012 2.307 2.313 2.272 2.288 350,467 -0.00(-0.14%)
Jun 06, 2012 2.238 2.291 2.227 2.291 199,084 +0.06(+2.81%)
Jun 05, 2012 2.216 2.285 2.200 2.229 182,768 +0.00(+0.00%)
Jun 04, 2012 2.257 2.266 2.200 2.229 161,168 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.