Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.68 -0.16 (-1.16%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.911 2.922 2.873 2.888 532,653 -0.00(-0.13%)
May 29, 2014 2.900 2.937 2.877 2.892 478,662 +0.01(+0.26%)
May 28, 2014 2.862 2.892 2.862 2.885 380,192 +0.01(+0.39%)
May 27, 2014 2.903 2.944 2.851 2.873 699,144 -0.04(-1.28%)
May 23, 2014 2.840 2.911 2.911 2.911 560,417 +0.00(+0.13%)
May 22, 2014 2.873 2.929 2.858 2.907 314,626 +0.04(+1.30%)
May 21, 2014 2.862 2.881 2.843 2.870 316,041 +0.02(+0.66%)
May 20, 2014 2.873 2.896 2.843 2.851 507,681 -0.04(-1.29%)
May 19, 2014 2.862 2.907 2.847 2.888 512,078 +0.03(+1.05%)
May 16, 2014 2.877 2.929 2.843 2.858 563,286 -0.03(-0.91%)
May 15, 2014 2.873 2.896 2.844 2.885 645,077 +0.01(+0.39%)
May 14, 2014 2.911 2.977 2.873 2.873 994,797 -0.04(-1.52%)
May 13, 2014 2.944 2.977 2.896 2.918 472,921 -0.02(-0.63%)
May 12, 2014 2.918 2.977 2.904 2.936 677,275 +0.04(+1.41%)
May 09, 2014 2.888 2.903 2.873 2.896 264,955 +0.01(+0.51%)
May 08, 2014 2.873 2.914 2.870 2.881 534,544 +0.00(+0.13%)
May 07, 2014 2.892 2.911 2.873 2.877 379,631 -0.01(-0.39%)
May 06, 2014 2.918 2.959 2.888 2.888 421,614 -0.04(-1.52%)
May 05, 2014 2.914 2.944 2.892 2.933 431,304 +0.01(+0.38%)
May 02, 2014 2.933 2.966 2.903 2.922 386,311 +0.01(+0.25%)
May 01, 2014 2.929 2.958 2.892 2.914 563,125 +0.00(+0.00%)
Apr 30, 2014 2.873 2.922 2.870 2.914 505,335 +0.03(+1.16%)
Apr 29, 2014 2.888 2.911 2.873 2.881 315,995 -0.01(-0.26%)
Apr 28, 2014 2.907 2.932 2.877 2.888 454,799 -0.02(-0.64%)
Apr 25, 2014 2.925 2.951 2.899 2.907 369,665 -0.03(-0.88%)
Apr 24, 2014 2.962 2.966 2.922 2.933 205,983 -0.01(-0.50%)
Apr 23, 2014 2.948 2.981 2.914 2.948 351,999 -0.00(-0.13%)
Apr 22, 2014 2.911 2.977 2.892 2.951 580,498 +0.04(+1.40%)
Apr 21, 2014 2.914 2.944 2.903 2.911 299,330 -0.01(-0.25%)
Apr 17, 2014 2.918 2.918 2.918 2.918 412,387 +0.00(+0.00%)
Apr 16, 2014 2.892 2.929 2.881 2.918 366,242 +0.03(+1.16%)
Apr 15, 2014 2.896 2.925 2.848 2.885 414,396 +0.00(+0.00%)
Apr 14, 2014 2.881 2.903 2.859 2.885 457,355 +0.04(+1.29%)
Apr 11, 2014 2.829 2.870 2.826 2.848 613,711 -0.02(-0.77%)
Apr 10, 2014 2.977 2.995 2.846 2.870 1,359,610 -0.12(-3.94%)
Apr 09, 2014 2.995 3.015 2.973 2.988 487,141 -0.01(-0.25%)
Apr 08, 2014 3.017 3.032 2.995 2.995 570,765 -0.01(-0.25%)
Apr 07, 2014 3.043 3.043 2.984 3.002 687,056 -0.04(-1.33%)
Apr 04, 2014 3.087 3.087 3.002 3.043 778,098 -0.04(-1.19%)
Apr 03, 2014 3.076 3.083 3.054 3.080 429,168 +0.01(+0.36%)
Apr 02, 2014 3.061 3.076 3.039 3.069 471,727 +0.00(+0.12%)
Apr 01, 2014 3.046 3.072 3.035 3.065 410,765 +0.02(+0.73%)
Mar 31, 2014 3.032 3.054 3.021 3.043 543,665 +0.02(+0.61%)
Mar 28, 2014 3.017 3.039 2.988 3.024 388,679 +0.02(+0.61%)
Mar 27, 2014 3.017 3.028 2.999 3.006 423,137 -0.01(-0.37%)
Mar 26, 2014 3.058 3.058 3.017 3.017 523,838 -0.03(-0.97%)
Mar 25, 2014 3.039 3.065 3.032 3.046 1,336,502 -0.00(-0.12%)
Mar 24, 2014 3.046 3.054 3.035 3.050 507,422 +0.00(+0.12%)
Mar 21, 2014 3.054 3.054 3.017 3.046 1,106,323 -0.01(-0.24%)
Mar 20, 2014 3.010 3.058 3.010 3.054 417,429 +0.03(+1.10%)
Mar 19, 2014 3.032 3.050 2.988 3.021 553,387 +0.00(+0.00%)
Mar 18, 2014 3.035 3.058 3.013 3.021 678,451 -0.03(-0.85%)
Mar 17, 2014 3.039 3.058 3.024 3.046 404,954 +0.02(+0.61%)
Mar 14, 2014 3.013 3.039 3.006 3.028 351,319 +0.00(+0.00%)
Mar 13, 2014 3.028 3.061 3.013 3.028 532,285 -0.00(-0.12%)
Mar 12, 2014 2.999 3.032 2.995 3.032 895,045 +0.04(+1.47%)
Mar 11, 2014 2.992 3.010 2.977 2.988 436,927 -0.00(-0.12%)
Mar 10, 2014 3.024 3.032 2.981 2.992 562,456 -0.02(-0.73%)
Mar 07, 2014 3.006 3.035 2.981 3.013 858,767 +0.03(+0.86%)
Mar 06, 2014 2.992 3.006 2.963 2.988 390,422 +0.01(+0.37%)
Mar 05, 2014 2.970 2.999 2.962 2.977 759,490 +0.01(+0.25%)
Mar 04, 2014 3.010 3.035 2.966 2.970 1,039,581 -0.03(-0.97%)
Mar 03, 2014 2.981 3.043 2.977 2.999 777,513 +0.02(+0.61%)
Feb 28, 2014 2.977 2.995 2.948 2.981 393,830 +0.02(+0.62%)
Feb 27, 2014 2.922 2.966 2.904 2.962 348,163 +0.04(+1.38%)
Feb 26, 2014 2.908 2.940 2.897 2.922 364,803 +0.02(+0.63%)
Feb 25, 2014 2.962 2.966 2.889 2.904 598,019 -0.05(-1.61%)
Feb 24, 2014 2.933 2.977 2.926 2.951 363,469 +0.00(+0.12%)
Feb 21, 2014 2.926 2.962 2.922 2.948 433,940 +0.02(+0.62%)
Feb 20, 2014 2.882 2.940 2.882 2.929 467,127 +0.05(+1.65%)
Feb 19, 2014 2.908 2.940 2.882 2.882 441,072 -0.03(-0.88%)
Feb 18, 2014 2.867 2.955 2.860 2.908 735,317 +0.05(+1.66%)
Feb 14, 2014 2.878 2.860 2.860 2.860 448,707 -0.01(-0.25%)
Feb 13, 2014 2.842 2.875 2.828 2.867 493,690 +0.01(+0.51%)
Feb 12, 2014 2.799 2.867 2.795 2.853 964,670 +0.11(+3.96%)
Feb 11, 2014 2.690 2.766 2.690 2.744 583,814 +0.05(+1.88%)
Feb 10, 2014 2.693 2.722 2.664 2.693 873,489 +0.01(+0.27%)
Feb 07, 2014 2.701 2.712 2.679 2.686 499,277 +0.00(+0.00%)
Feb 06, 2014 2.751 2.769 2.679 2.686 1,073,668 -0.05(-1.85%)
Feb 05, 2014 2.896 2.896 2.737 2.737 1,141,919 -0.16(-5.39%)
Feb 04, 2014 2.857 2.900 2.828 2.893 850,024 +0.04(+1.27%)
Feb 03, 2014 2.933 2.962 2.817 2.857 1,004,054 -0.09(-3.08%)
Jan 31, 2014 2.954 3.001 2.940 2.947 535,864 -0.05(-1.57%)
Jan 30, 2014 2.943 3.020 2.922 2.994 474,946 +0.07(+2.23%)
Jan 29, 2014 2.983 2.983 2.922 2.929 498,226 -0.07(-2.30%)
Jan 28, 2014 2.922 3.027 2.864 2.998 839,442 +0.09(+2.99%)
Jan 27, 2014 2.991 3.016 2.871 2.911 1,135,825 -0.06(-1.95%)
Jan 24, 2014 3.030 3.056 2.954 2.969 726,314 -0.05(-1.80%)
Jan 23, 2014 3.078 3.081 3.009 3.023 1,225,872 +0.04(+1.34%)
Jan 22, 2014 2.973 2.987 2.962 2.983 343,004 +0.01(+0.49%)
Jan 21, 2014 2.958 2.973 2.936 2.969 651,161 +0.04(+1.24%)
Jan 17, 2014 2.947 2.933 2.933 2.933 407,724 +0.00(+0.00%)
Jan 16, 2014 2.922 2.951 2.922 2.933 497,919 +0.00(+0.12%)
Jan 15, 2014 2.915 2.947 2.915 2.929 431,416 +0.01(+0.49%)
Jan 14, 2014 2.904 2.929 2.893 2.915 488,020 +0.02(+0.75%)
Jan 13, 2014 2.904 2.918 2.882 2.893 509,155 -0.00(-0.12%)
Jan 10, 2014 2.911 2.922 2.889 2.897 440,411 -0.00(-0.12%)
Jan 09, 2014 2.922 2.922 2.886 2.900 1,011,234 +0.00(+0.12%)
Jan 08, 2014 2.853 2.900 2.846 2.897 895,853 +0.06(+2.03%)
Jan 07, 2014 2.897 2.911 2.828 2.839 913,019 -0.05(-1.87%)
Jan 06, 2014 2.907 2.907 2.879 2.893 695,092 +0.01(+0.25%)
Jan 03, 2014 2.889 2.889 2.875 2.886 463,342 -0.01(-0.25%)
Jan 02, 2014 2.907 2.911 2.875 2.893 798,482 -0.01(-0.25%)
Dec 31, 2013 2.864 2.900 2.900 2.900 1,107,463 +0.05(+1.77%)
Dec 30, 2013 2.850 2.875 2.843 2.850 795,561 +0.01(+0.51%)
Dec 27, 2013 2.843 2.846 2.814 2.835 381,792 +0.01(+0.25%)
Dec 26, 2013 2.799 2.843 2.799 2.828 660,156 +0.02(+0.77%)
Dec 24, 2013 2.785 2.814 2.785 2.807 369,253 +0.02(+0.65%)
Dec 23, 2013 2.760 2.807 2.760 2.789 741,216 +0.03(+1.04%)
Dec 20, 2013 2.792 2.792 2.760 2.760 1,555,223 -0.02(-0.65%)
Dec 19, 2013 2.796 2.796 2.771 2.778 482,720 -0.01(-0.52%)
Dec 18, 2013 2.792 2.836 2.778 2.792 1,107,835 +0.00(+0.13%)
Dec 17, 2013 2.792 2.792 2.774 2.789 525,587 +0.00(+0.13%)
Dec 16, 2013 2.778 2.792 2.758 2.785 763,104 +0.03(+1.18%)
Dec 13, 2013 2.735 2.774 2.699 2.753 678,484 +0.02(+0.79%)
Dec 12, 2013 2.702 2.735 2.702 2.731 733,799 +0.04(+1.47%)
Dec 11, 2013 2.709 2.709 2.681 2.692 464,792 -0.00(-0.13%)
Dec 10, 2013 2.692 2.695 2.670 2.695 614,845 +0.01(+0.27%)
Dec 09, 2013 2.677 2.695 2.670 2.688 663,370 +0.00(+0.00%)
Dec 06, 2013 2.724 2.724 2.684 2.688 0 -0.01(-0.26%)
Dec 05, 2013 2.692 2.699 2.681 2.695 0 +0.00(+0.13%)
Dec 04, 2013 2.692 2.709 2.681 2.692 0 -0.01(-0.26%)
Dec 03, 2013 2.709 2.713 2.684 2.699 0 -0.01(-0.40%)
Dec 02, 2013 2.727 2.742 2.684 2.709 2,240,181 +0.00(+0.00%)
Nov 29, 2013 2.709 2.713 2.695 2.709 0 +0.02(+0.66%)
Nov 27, 2013 2.706 2.711 2.681 2.692 0 -0.00(-0.13%)
Nov 26, 2013 2.667 2.717 2.656 2.695 0 +0.03(+1.07%)
Nov 25, 2013 2.638 2.674 2.638 2.667 1,287,395 +0.03(+1.22%)
Nov 22, 2013 2.638 2.642 2.631 2.634 0 +0.00(+0.14%)
Nov 21, 2013 2.634 2.642 2.617 2.631 888,390 +0.01(+0.55%)
Nov 20, 2013 2.624 2.634 2.584 2.617 543,931 -0.00(-0.14%)
Nov 19, 2013 2.617 2.634 2.617 2.620 381,986 +0.00(+0.00%)
Nov 18, 2013 2.613 2.642 2.613 2.620 0 +0.01(+0.27%)
Nov 15, 2013 2.606 2.620 2.595 2.613 0 +0.00(+0.00%)
Nov 14, 2013 2.617 2.634 2.606 2.613 418,102 +0.02(+0.97%)
Nov 12, 2013 2.584 2.623 2.581 2.588 0 +0.00(+0.01%)
Nov 11, 2013 2.577 2.599 2.563 2.588 0 +0.02(+0.81%)
Nov 08, 2013 2.546 2.574 2.546 2.567 0 +0.02(+0.83%)
Nov 07, 2013 2.532 2.560 2.525 2.546 584,044 +0.04(+1.40%)
Nov 06, 2013 2.497 2.521 2.490 2.511 291,312 +0.02(+0.99%)
Nov 05, 2013 2.500 2.514 2.479 2.486 0 -0.00(-0.14%)
Nov 04, 2013 2.490 2.511 2.472 2.490 253,952 +0.00(+0.00%)
Nov 01, 2013 2.497 2.528 2.461 2.490 0 +0.00(+0.14%)
Oct 31, 2013 2.553 2.560 2.483 2.486 0 -0.06(-2.21%)
Oct 30, 2013 2.560 2.570 2.539 2.542 375,710 -0.01(-0.55%)
Oct 29, 2013 2.535 2.581 2.532 2.556 0 +0.01(+0.41%)
Oct 28, 2013 2.556 2.563 2.518 2.546 0 -0.00(-0.14%)
Oct 25, 2013 2.560 2.574 2.539 2.549 0 -0.01(-0.27%)
Oct 24, 2013 2.553 2.560 2.539 2.556 454,474 +0.00(+0.14%)
Oct 23, 2013 2.525 2.560 2.525 2.553 0 +0.02(+0.83%)
Oct 22, 2013 2.567 2.567 2.518 2.532 595,880 -0.02(-0.69%)
Oct 21, 2013 2.577 2.581 2.535 2.549 1,020,758 -0.02(-0.68%)
Oct 18, 2013 2.560 2.581 2.539 2.567 1,212,677 +0.03(+1.11%)
Oct 17, 2013 2.511 2.546 2.497 2.539 1,356,275 +0.03(+1.11%)
Oct 16, 2013 2.500 2.525 2.493 2.511 421,845 +0.02(+0.70%)
Oct 15, 2013 2.504 2.504 2.479 2.493 400,995 -0.00(-0.14%)
Oct 14, 2013 2.497 2.500 2.476 2.497 398,397 +0.00(+0.00%)
Oct 11, 2013 2.490 2.507 2.478 2.497 0 +0.02(+0.70%)
Oct 10, 2013 2.462 2.493 2.445 2.479 497,105 +0.05(+1.86%)
Oct 09, 2013 2.389 2.476 2.389 2.434 759,474 +0.06(+2.65%)
Oct 08, 2013 2.385 2.389 2.371 2.371 286,802 -0.01(-0.58%)
Oct 07, 2013 2.389 2.417 2.382 2.385 0 -0.02(-0.73%)
Oct 04, 2013 2.399 2.441 2.371 2.403 0 +0.01(+0.29%)
Oct 03, 2013 2.438 2.441 2.396 2.396 0 -0.04(-1.58%)
Oct 02, 2013 2.455 2.473 2.417 2.434 241,891 -0.03(-1.13%)
Oct 01, 2013 2.462 2.477 2.448 2.462 119,414 -0.01(-0.42%)
Sep 27, 2013 2.476 2.483 2.462 2.473 0 -0.01(-0.42%)
Sep 26, 2013 2.490 2.511 2.479 2.483 149,787 -0.01(-0.42%)
Sep 25, 2013 2.493 2.525 2.493 2.493 208,270 -0.01(-0.28%)
Sep 24, 2013 2.518 2.528 2.493 2.500 186,247 -0.02(-0.69%)
Sep 23, 2013 2.539 2.546 2.500 2.518 275,817 -0.03(-1.23%)
Sep 20, 2013 2.511 2.563 2.500 2.549 0 +0.04(+1.67%)
Sep 19, 2013 2.525 2.525 2.490 2.507 219,814 -0.01(-0.28%)
Sep 18, 2013 2.511 2.528 2.497 2.514 0 +0.00(+0.14%)
Sep 17, 2013 2.490 2.511 2.490 2.511 0 +0.01(+0.56%)
Sep 16, 2013 2.504 2.509 2.486 2.497 0 +0.01(+0.56%)
Sep 13, 2013 2.486 2.493 2.469 2.483 0 +0.01(+0.28%)
Sep 12, 2013 2.500 2.507 2.462 2.476 0 -0.02(-0.97%)
Sep 11, 2013 2.497 2.511 2.462 2.500 0 +0.00(+0.00%)
Sep 10, 2013 2.480 2.500 2.462 2.500 216,495 +0.04(+1.55%)
Sep 09, 2013 2.462 2.480 2.452 2.462 0 +0.03(+1.14%)
Sep 06, 2013 2.431 2.435 2.403 2.435 0 +0.00(+0.14%)
Sep 05, 2013 2.414 2.435 2.407 2.431 0 +0.01(+0.57%)
Sep 04, 2013 2.414 2.438 2.414 2.417 0 +0.02(+1.01%)
Sep 03, 2013 2.383 2.431 2.362 2.393 0 +0.02(+1.02%)
Aug 30, 2013 2.403 2.428 2.358 2.369 0 -0.03(-1.16%)
Aug 29, 2013 2.372 2.428 2.362 2.396 186,244 +0.02(+0.87%)
Aug 28, 2013 2.407 2.420 2.369 2.376 0 -0.05(-2.00%)
Aug 27, 2013 2.424 2.452 2.407 2.424 231,274 -0.01(-0.43%)
Aug 26, 2013 2.438 2.452 2.407 2.435 0 +0.00(+0.00%)
Aug 23, 2013 2.383 2.441 2.372 2.435 0 +0.06(+2.33%)
Aug 22, 2013 2.372 2.379 2.362 2.379 169,346 +0.02(+0.73%)
Aug 21, 2013 2.376 2.376 2.355 2.362 0 -0.02(-0.73%)
Aug 20, 2013 2.417 2.424 2.355 2.379 622,291 -0.05(-1.86%)
Aug 19, 2013 2.462 2.480 2.424 2.424 282,882 -0.05(-1.82%)
Aug 16, 2013 2.459 2.497 2.459 2.469 0 +0.00(+0.14%)
Aug 15, 2013 2.479 2.479 2.459 2.466 174,910 -0.02(-0.83%)
Aug 14, 2013 2.504 2.504 2.480 2.486 110,686 -0.01(-0.28%)
Aug 13, 2013 2.486 2.497 2.476 2.493 89,604 +0.01(+0.28%)
Aug 12, 2013 2.486 2.504 2.476 2.486 159,521 +0.00(+0.00%)
Aug 09, 2013 2.473 2.493 2.469 2.486 101,034 -0.00(-0.14%)
Aug 08, 2013 2.486 2.510 2.479 2.490 141,632 +0.01(+0.28%)
Aug 07, 2013 2.479 2.531 2.479 2.483 142,472 -0.01(-0.41%)
Aug 06, 2013 2.514 2.538 2.493 2.493 359,564 -0.02(-0.82%)
Aug 05, 2013 2.486 2.528 2.486 2.514 246,255 +0.02(+0.83%)
Aug 02, 2013 2.476 2.521 2.476 2.493 537,449 +0.01(+0.42%)
Aug 01, 2013 2.476 2.497 2.459 2.483 252,661 +0.01(+0.56%)
Jul 31, 2013 2.528 2.528 2.452 2.469 0 -0.04(-1.78%)
Jul 30, 2013 2.531 2.545 2.507 2.514 0 -0.02(-0.68%)
Jul 29, 2013 2.534 2.541 2.531 2.531 0 -0.01(-0.27%)
Jul 26, 2013 2.531 2.555 2.528 2.538 0 -0.00(-0.14%)
Jul 25, 2013 2.528 2.555 2.528 2.541 0 +0.00(+0.14%)
Jul 24, 2013 2.548 2.555 2.528 2.538 0 -0.01(-0.27%)
Jul 23, 2013 2.559 2.569 2.538 2.545 0 +0.00(+0.00%)
Jul 22, 2013 2.555 2.572 2.531 2.545 0 -0.02(-0.67%)
Jul 19, 2013 2.572 2.583 2.562 2.562 0 -0.01(-0.40%)
Jul 18, 2013 2.579 2.586 2.562 2.572 0 -0.01(-0.27%)
Jul 17, 2013 2.572 2.603 2.562 2.579 352,178 +0.02(+0.94%)
Jul 16, 2013 2.565 2.586 2.545 2.555 0 -0.02(-0.66%)
Jul 15, 2013 2.555 2.572 2.545 2.572 0 +0.03(+1.07%)
Jul 12, 2013 2.548 2.552 2.528 2.545 0 -0.01(-0.53%)
Jul 11, 2013 2.538 2.559 2.521 2.559 0 +0.02(+0.94%)
Jul 10, 2013 2.531 2.535 2.500 2.535 0 +0.01(+0.27%)
Jul 09, 2013 2.504 2.528 2.483 2.528 0 +0.03(+1.09%)
Jul 08, 2013 2.494 2.531 2.483 2.500 0 +0.00(+0.14%)
Jul 05, 2013 2.521 2.521 2.490 2.497 0 -0.00(-0.14%)
Jul 03, 2013 2.494 2.518 2.483 2.500 0 -0.00(-0.14%)
Jul 02, 2013 2.521 2.521 2.490 2.504 0 -0.02(-0.68%)
Jul 01, 2013 2.514 2.528 2.480 2.521 0 +0.01(+0.41%)
Jun 28, 2013 2.524 2.528 2.487 2.511 492,941 -0.01(-0.41%)
Jun 27, 2013 2.480 2.528 2.480 2.521 0 +0.05(+2.07%)
Jun 26, 2013 2.463 2.494 2.463 2.470 0 +0.02(+0.70%)
Jun 25, 2013 2.456 2.473 2.436 2.453 0 +0.02(+0.98%)
Jun 24, 2013 2.470 2.477 2.429 2.429 0 -0.05(-2.20%)
Jun 21, 2013 2.497 2.514 2.473 2.483 481,758 +0.00(+0.00%)
Jun 20, 2013 2.497 2.511 2.477 2.483 0 -0.03(-1.36%)
Jun 19, 2013 2.531 2.535 2.514 2.518 0 -0.01(-0.54%)
Jun 18, 2013 2.528 2.538 2.497 2.531 0 +0.01(+0.54%)
Jun 17, 2013 2.518 2.538 2.511 2.518 0 +0.02(+0.96%)
Jun 14, 2013 2.500 2.528 2.477 2.494 0 +0.00(+0.00%)
Jun 13, 2013 2.487 2.507 2.470 2.494 215,077 +0.01(+0.55%)
Jun 12, 2013 2.514 2.514 2.470 2.480 295,877 -0.01(-0.54%)
Jun 11, 2013 2.490 2.511 2.456 2.494 296,249 -0.01(-0.27%)
Jun 10, 2013 2.528 2.528 2.477 2.500 0 -0.01(-0.41%)
Jun 07, 2013 2.497 2.517 2.494 2.511 0 +0.02(+0.68%)
Jun 06, 2013 2.487 2.511 2.466 2.494 170,764 +0.01(+0.41%)
Jun 05, 2013 2.507 2.507 2.477 2.483 0 -0.02(-0.81%)
Jun 04, 2013 2.490 2.524 2.490 2.504 0 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.