Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.84 -0.17 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.912 2.923 2.875 2.890 532,382 -0.00(-0.13%)
May 29, 2014 2.901 2.938 2.879 2.894 478,417 +0.01(+0.26%)
May 28, 2014 2.864 2.894 2.864 2.886 379,998 +0.01(+0.39%)
May 27, 2014 2.905 2.946 2.852 2.875 698,787 -0.04(-1.28%)
May 23, 2014 2.841 2.912 2.912 2.912 560,131 +0.00(+0.13%)
May 22, 2014 2.875 2.931 2.860 2.908 314,465 +0.04(+1.30%)
May 21, 2014 2.864 2.882 2.845 2.871 315,880 +0.02(+0.66%)
May 20, 2014 2.875 2.897 2.845 2.852 507,422 -0.04(-1.29%)
May 19, 2014 2.864 2.908 2.849 2.890 511,817 +0.03(+1.05%)
May 16, 2014 2.879 2.931 2.845 2.860 562,999 -0.03(-0.91%)
May 15, 2014 2.875 2.897 2.845 2.886 644,748 +0.01(+0.39%)
May 14, 2014 2.912 2.979 2.875 2.875 994,290 -0.04(-1.52%)
May 13, 2014 2.945 2.979 2.897 2.919 472,679 -0.02(-0.63%)
May 12, 2014 2.919 2.979 2.905 2.938 676,929 +0.04(+1.41%)
May 09, 2014 2.890 2.905 2.875 2.897 264,820 +0.01(+0.51%)
May 08, 2014 2.875 2.916 2.871 2.882 534,272 +0.00(+0.13%)
May 07, 2014 2.893 2.912 2.875 2.879 379,437 -0.01(-0.39%)
May 06, 2014 2.919 2.960 2.890 2.890 421,399 -0.04(-1.52%)
May 05, 2014 2.916 2.945 2.893 2.934 431,084 +0.01(+0.38%)
May 02, 2014 2.934 2.968 2.905 2.923 386,114 +0.01(+0.25%)
May 01, 2014 2.931 2.959 2.893 2.916 562,838 +0.00(+0.00%)
Apr 30, 2014 2.875 2.923 2.871 2.916 505,077 +0.03(+1.16%)
Apr 29, 2014 2.890 2.912 2.875 2.882 315,834 -0.01(-0.26%)
Apr 28, 2014 2.908 2.933 2.879 2.890 454,567 -0.02(-0.64%)
Apr 25, 2014 2.927 2.953 2.901 2.908 369,476 -0.03(-0.89%)
Apr 24, 2014 2.964 2.968 2.923 2.934 205,878 -0.01(-0.50%)
Apr 23, 2014 2.949 2.982 2.916 2.949 351,819 -0.00(-0.13%)
Apr 22, 2014 2.912 2.979 2.893 2.953 580,201 +0.04(+1.40%)
Apr 21, 2014 2.916 2.945 2.905 2.912 299,177 -0.01(-0.25%)
Apr 17, 2014 2.919 2.919 2.919 2.919 412,177 +0.00(+0.00%)
Apr 16, 2014 2.893 2.931 2.882 2.919 366,055 +0.03(+1.16%)
Apr 15, 2014 2.897 2.927 2.849 2.886 414,184 +0.00(+0.00%)
Apr 14, 2014 2.882 2.904 2.860 2.886 457,122 +0.04(+1.29%)
Apr 11, 2014 2.831 2.871 2.827 2.849 613,398 -0.02(-0.77%)
Apr 10, 2014 2.978 2.996 2.847 2.871 1,358,916 -0.12(-3.94%)
Apr 09, 2014 2.996 3.016 2.974 2.989 486,892 -0.01(-0.25%)
Apr 08, 2014 3.019 3.033 2.996 2.996 570,474 -0.01(-0.25%)
Apr 07, 2014 3.044 3.044 2.985 3.004 686,706 -0.04(-1.33%)
Apr 04, 2014 3.089 3.089 3.004 3.044 777,701 -0.04(-1.19%)
Apr 03, 2014 3.077 3.085 3.055 3.081 428,949 +0.01(+0.36%)
Apr 02, 2014 3.063 3.077 3.041 3.070 471,487 +0.00(+0.12%)
Apr 01, 2014 3.048 3.074 3.037 3.066 410,555 +0.02(+0.73%)
Mar 31, 2014 3.033 3.055 3.022 3.044 543,388 +0.02(+0.61%)
Mar 28, 2014 3.019 3.041 2.989 3.026 388,481 +0.02(+0.61%)
Mar 27, 2014 3.019 3.030 3.000 3.008 422,921 -0.01(-0.37%)
Mar 26, 2014 3.059 3.059 3.019 3.019 523,570 -0.03(-0.97%)
Mar 25, 2014 3.041 3.066 3.033 3.048 1,335,821 -0.00(-0.12%)
Mar 24, 2014 3.048 3.055 3.037 3.052 507,163 +0.00(+0.12%)
Mar 21, 2014 3.055 3.055 3.019 3.048 1,105,759 -0.01(-0.24%)
Mar 20, 2014 3.011 3.059 3.011 3.055 417,216 +0.03(+1.10%)
Mar 19, 2014 3.033 3.052 2.989 3.022 553,104 +0.00(+0.00%)
Mar 18, 2014 3.037 3.059 3.015 3.022 678,105 -0.03(-0.85%)
Mar 17, 2014 3.041 3.059 3.026 3.048 404,747 +0.02(+0.61%)
Mar 14, 2014 3.015 3.041 3.008 3.030 351,139 +0.00(+0.00%)
Mar 13, 2014 3.030 3.063 3.015 3.030 532,013 -0.00(-0.12%)
Mar 12, 2014 3.000 3.033 2.997 3.033 894,588 +0.04(+1.47%)
Mar 11, 2014 2.993 3.011 2.978 2.989 436,704 -0.00(-0.12%)
Mar 10, 2014 3.026 3.033 2.982 2.993 562,169 -0.02(-0.73%)
Mar 07, 2014 3.008 3.037 2.982 3.015 858,329 +0.03(+0.86%)
Mar 06, 2014 2.993 3.008 2.965 2.989 390,223 +0.01(+0.37%)
Mar 05, 2014 2.971 3.000 2.964 2.978 759,103 +0.01(+0.25%)
Mar 04, 2014 3.011 3.037 2.968 2.971 1,039,051 -0.03(-0.97%)
Mar 03, 2014 2.982 3.044 2.978 3.000 777,116 +0.02(+0.61%)
Feb 28, 2014 2.978 2.997 2.950 2.982 393,629 +0.02(+0.62%)
Feb 27, 2014 2.924 2.968 2.905 2.964 347,985 +0.04(+1.37%)
Feb 26, 2014 2.909 2.942 2.898 2.924 364,616 +0.02(+0.63%)
Feb 25, 2014 2.964 2.968 2.891 2.905 597,713 -0.05(-1.61%)
Feb 24, 2014 2.935 2.978 2.927 2.953 363,284 +0.00(+0.12%)
Feb 21, 2014 2.927 2.964 2.924 2.949 433,719 +0.02(+0.62%)
Feb 20, 2014 2.883 2.942 2.883 2.931 466,888 +0.05(+1.65%)
Feb 19, 2014 2.909 2.942 2.883 2.883 440,847 -0.03(-0.88%)
Feb 18, 2014 2.869 2.957 2.862 2.909 734,941 +0.05(+1.66%)
Feb 14, 2014 2.880 2.862 2.862 2.862 448,479 -0.01(-0.25%)
Feb 13, 2014 2.843 2.876 2.829 2.869 493,439 +0.01(+0.51%)
Feb 12, 2014 2.800 2.869 2.796 2.854 964,178 +0.11(+3.96%)
Feb 11, 2014 2.691 2.767 2.691 2.746 583,517 +0.05(+1.88%)
Feb 10, 2014 2.695 2.724 2.666 2.695 873,043 +0.01(+0.27%)
Feb 07, 2014 2.702 2.713 2.680 2.688 499,022 +0.00(+0.00%)
Feb 06, 2014 2.753 2.771 2.680 2.688 1,073,121 -0.05(-1.85%)
Feb 05, 2014 2.898 2.898 2.738 2.738 1,141,337 -0.16(-5.39%)
Feb 04, 2014 2.858 2.901 2.829 2.894 849,591 +0.04(+1.27%)
Feb 03, 2014 2.934 2.963 2.818 2.858 1,003,542 -0.09(-3.07%)
Jan 31, 2014 2.956 3.002 2.941 2.949 535,591 -0.05(-1.57%)
Jan 30, 2014 2.945 3.021 2.923 2.996 474,703 +0.07(+2.23%)
Jan 29, 2014 2.985 2.985 2.923 2.930 497,971 -0.07(-2.30%)
Jan 28, 2014 2.923 3.028 2.865 2.999 839,014 +0.09(+2.99%)
Jan 27, 2014 2.992 3.018 2.872 2.912 1,135,246 -0.06(-1.95%)
Jan 24, 2014 3.032 3.057 2.956 2.970 725,943 -0.05(-1.80%)
Jan 23, 2014 3.079 3.083 3.010 3.025 1,225,247 +0.04(+1.34%)
Jan 22, 2014 2.974 2.989 2.964 2.985 342,829 +0.01(+0.49%)
Jan 21, 2014 2.960 2.974 2.938 2.970 650,829 +0.04(+1.24%)
Jan 17, 2014 2.949 2.934 2.934 2.934 407,516 +0.00(+0.00%)
Jan 16, 2014 2.923 2.952 2.923 2.934 497,665 +0.00(+0.12%)
Jan 15, 2014 2.916 2.949 2.916 2.931 431,195 +0.01(+0.49%)
Jan 14, 2014 2.905 2.931 2.895 2.916 487,771 +0.02(+0.75%)
Jan 13, 2014 2.905 2.920 2.884 2.895 508,895 -0.00(-0.12%)
Jan 10, 2014 2.913 2.923 2.891 2.898 440,187 -0.00(-0.12%)
Jan 09, 2014 2.923 2.923 2.887 2.902 1,010,718 +0.00(+0.12%)
Jan 08, 2014 2.855 2.902 2.848 2.898 895,395 +0.06(+2.03%)
Jan 07, 2014 2.898 2.913 2.830 2.841 912,553 -0.05(-1.87%)
Jan 06, 2014 2.909 2.909 2.880 2.895 694,737 +0.01(+0.25%)
Jan 03, 2014 2.891 2.891 2.877 2.887 463,105 -0.01(-0.25%)
Jan 02, 2014 2.909 2.913 2.877 2.895 798,075 -0.01(-0.25%)
Dec 31, 2013 2.866 2.902 2.902 2.902 1,106,898 +0.05(+1.77%)
Dec 30, 2013 2.851 2.877 2.844 2.851 795,155 +0.01(+0.51%)
Dec 27, 2013 2.844 2.848 2.815 2.837 381,597 +0.01(+0.25%)
Dec 26, 2013 2.801 2.844 2.801 2.830 659,819 +0.02(+0.77%)
Dec 24, 2013 2.787 2.815 2.787 2.808 369,065 +0.02(+0.65%)
Dec 23, 2013 2.761 2.808 2.761 2.790 740,838 +0.03(+1.04%)
Dec 20, 2013 2.794 2.794 2.761 2.761 1,554,429 -0.02(-0.65%)
Dec 19, 2013 2.797 2.797 2.772 2.779 482,474 -0.01(-0.52%)
Dec 18, 2013 2.794 2.837 2.779 2.794 1,107,270 +0.00(+0.13%)
Dec 17, 2013 2.794 2.794 2.776 2.790 525,319 +0.00(+0.13%)
Dec 16, 2013 2.779 2.794 2.760 2.787 762,715 +0.03(+1.18%)
Dec 13, 2013 2.736 2.776 2.700 2.754 678,138 +0.02(+0.79%)
Dec 12, 2013 2.704 2.736 2.704 2.733 733,424 +0.04(+1.47%)
Dec 11, 2013 2.711 2.711 2.682 2.693 464,555 -0.00(-0.13%)
Dec 10, 2013 2.693 2.696 2.671 2.696 614,531 +0.01(+0.27%)
Dec 09, 2013 2.679 2.696 2.671 2.689 663,032 +0.00(+0.00%)
Dec 06, 2013 2.725 2.725 2.686 2.689 0 -0.01(-0.26%)
Dec 05, 2013 2.693 2.700 2.682 2.696 0 +0.00(+0.13%)
Dec 04, 2013 2.693 2.711 2.682 2.693 0 -0.01(-0.26%)
Dec 03, 2013 2.711 2.714 2.686 2.700 0 -0.01(-0.40%)
Dec 02, 2013 2.729 2.743 2.686 2.711 2,239,038 +0.00(+0.00%)
Nov 29, 2013 2.711 2.714 2.696 2.711 0 +0.02(+0.66%)
Nov 27, 2013 2.707 2.713 2.682 2.693 0 -0.00(-0.13%)
Nov 26, 2013 2.668 2.718 2.658 2.696 0 +0.03(+1.07%)
Nov 25, 2013 2.639 2.675 2.639 2.668 1,286,739 +0.03(+1.22%)
Nov 22, 2013 2.639 2.643 2.632 2.636 0 +0.00(+0.14%)
Nov 21, 2013 2.636 2.643 2.618 2.632 887,937 +0.01(+0.55%)
Nov 20, 2013 2.625 2.636 2.586 2.618 543,653 -0.00(-0.14%)
Nov 19, 2013 2.618 2.636 2.618 2.621 381,791 +0.00(+0.00%)
Nov 18, 2013 2.614 2.643 2.614 2.621 0 +0.01(+0.27%)
Nov 15, 2013 2.607 2.621 2.596 2.614 0 +0.00(+0.00%)
Nov 14, 2013 2.618 2.636 2.607 2.614 417,888 +0.02(+0.97%)
Nov 12, 2013 2.586 2.625 2.582 2.589 0 +0.00(+0.01%)
Nov 11, 2013 2.579 2.600 2.565 2.589 0 +0.02(+0.81%)
Nov 08, 2013 2.547 2.575 2.547 2.568 0 +0.02(+0.83%)
Nov 07, 2013 2.533 2.561 2.526 2.547 583,746 +0.04(+1.40%)
Nov 06, 2013 2.498 2.522 2.491 2.512 291,164 +0.02(+0.99%)
Nov 05, 2013 2.501 2.515 2.480 2.487 0 -0.00(-0.14%)
Nov 04, 2013 2.491 2.512 2.473 2.491 253,823 +0.00(+0.00%)
Nov 01, 2013 2.498 2.530 2.463 2.491 0 +0.00(+0.14%)
Oct 31, 2013 2.554 2.561 2.484 2.487 0 -0.06(-2.21%)
Oct 30, 2013 2.561 2.572 2.540 2.544 375,518 -0.01(-0.55%)
Oct 29, 2013 2.537 2.582 2.533 2.558 0 +0.01(+0.41%)
Oct 28, 2013 2.558 2.565 2.519 2.547 0 -0.00(-0.14%)
Oct 25, 2013 2.561 2.575 2.540 2.551 0 -0.01(-0.27%)
Oct 24, 2013 2.554 2.561 2.540 2.558 454,242 +0.00(+0.14%)
Oct 23, 2013 2.526 2.561 2.526 2.554 0 +0.02(+0.83%)
Oct 22, 2013 2.568 2.568 2.519 2.533 595,576 -0.02(-0.69%)
Oct 21, 2013 2.579 2.582 2.537 2.551 1,020,238 -0.02(-0.68%)
Oct 18, 2013 2.561 2.582 2.540 2.568 1,212,059 +0.03(+1.11%)
Oct 17, 2013 2.512 2.547 2.498 2.540 1,355,583 +0.03(+1.11%)
Oct 16, 2013 2.502 2.526 2.495 2.512 421,630 +0.02(+0.70%)
Oct 15, 2013 2.505 2.505 2.481 2.495 400,791 -0.00(-0.14%)
Oct 14, 2013 2.498 2.502 2.477 2.498 398,194 +0.00(+0.00%)
Oct 11, 2013 2.491 2.509 2.479 2.498 0 +0.02(+0.70%)
Oct 10, 2013 2.463 2.495 2.446 2.481 496,852 +0.05(+1.86%)
Oct 09, 2013 2.390 2.477 2.390 2.435 759,087 +0.06(+2.65%)
Oct 08, 2013 2.387 2.390 2.373 2.373 286,656 -0.01(-0.58%)
Oct 07, 2013 2.390 2.418 2.383 2.387 0 -0.02(-0.73%)
Oct 04, 2013 2.401 2.442 2.373 2.404 0 +0.01(+0.29%)
Oct 03, 2013 2.439 2.442 2.397 2.397 0 -0.04(-1.58%)
Oct 02, 2013 2.456 2.474 2.418 2.435 241,768 -0.03(-1.13%)
Oct 01, 2013 2.463 2.478 2.449 2.463 119,353 -0.01(-0.42%)
Sep 27, 2013 2.477 2.484 2.463 2.474 0 -0.01(-0.42%)
Sep 26, 2013 2.491 2.512 2.481 2.484 149,710 -0.01(-0.42%)
Sep 25, 2013 2.495 2.526 2.495 2.495 208,163 -0.01(-0.28%)
Sep 24, 2013 2.519 2.530 2.495 2.502 186,152 -0.02(-0.69%)
Sep 23, 2013 2.540 2.547 2.502 2.519 275,676 -0.03(-1.23%)
Sep 20, 2013 2.512 2.565 2.502 2.551 0 +0.04(+1.67%)
Sep 19, 2013 2.526 2.526 2.491 2.509 219,702 -0.01(-0.28%)
Sep 18, 2013 2.512 2.530 2.498 2.516 0 +0.00(+0.14%)
Sep 17, 2013 2.491 2.512 2.491 2.512 0 +0.01(+0.56%)
Sep 16, 2013 2.505 2.510 2.488 2.498 0 +0.01(+0.56%)
Sep 13, 2013 2.488 2.495 2.470 2.484 0 +0.01(+0.28%)
Sep 12, 2013 2.502 2.509 2.463 2.477 0 -0.02(-0.97%)
Sep 11, 2013 2.498 2.512 2.463 2.502 0 +0.00(+0.00%)
Sep 10, 2013 2.481 2.502 2.463 2.502 216,385 +0.04(+1.55%)
Sep 09, 2013 2.463 2.481 2.453 2.463 0 +0.03(+1.14%)
Sep 06, 2013 2.432 2.436 2.405 2.436 0 +0.00(+0.14%)
Sep 05, 2013 2.415 2.436 2.408 2.432 0 +0.01(+0.57%)
Sep 04, 2013 2.415 2.439 2.415 2.418 0 +0.02(+1.01%)
Sep 03, 2013 2.384 2.432 2.363 2.394 0 +0.02(+1.02%)
Aug 30, 2013 2.405 2.429 2.360 2.370 0 -0.03(-1.16%)
Aug 29, 2013 2.373 2.429 2.363 2.398 186,149 +0.02(+0.87%)
Aug 28, 2013 2.408 2.421 2.370 2.377 0 -0.05(-2.00%)
Aug 27, 2013 2.425 2.453 2.408 2.425 231,156 -0.01(-0.43%)
Aug 26, 2013 2.439 2.453 2.408 2.436 0 +0.00(+0.00%)
Aug 23, 2013 2.384 2.443 2.373 2.436 0 +0.06(+2.33%)
Aug 22, 2013 2.373 2.380 2.363 2.380 169,259 +0.02(+0.73%)
Aug 21, 2013 2.377 2.377 2.356 2.363 0 -0.02(-0.73%)
Aug 20, 2013 2.418 2.425 2.356 2.380 621,973 -0.05(-1.86%)
Aug 19, 2013 2.463 2.481 2.425 2.425 282,738 -0.05(-1.82%)
Aug 16, 2013 2.460 2.498 2.460 2.470 0 +0.00(+0.14%)
Aug 15, 2013 2.481 2.481 2.460 2.467 174,820 -0.02(-0.83%)
Aug 14, 2013 2.505 2.505 2.482 2.488 110,629 -0.01(-0.28%)
Aug 13, 2013 2.488 2.498 2.477 2.494 89,558 +0.01(+0.28%)
Aug 12, 2013 2.488 2.505 2.477 2.488 159,440 +0.00(+0.00%)
Aug 09, 2013 2.474 2.494 2.470 2.488 100,983 -0.00(-0.14%)
Aug 08, 2013 2.488 2.512 2.481 2.491 141,559 +0.01(+0.28%)
Aug 07, 2013 2.481 2.532 2.481 2.484 142,399 -0.01(-0.41%)
Aug 06, 2013 2.515 2.539 2.494 2.494 359,381 -0.02(-0.82%)
Aug 05, 2013 2.488 2.529 2.488 2.515 246,129 +0.02(+0.83%)
Aug 02, 2013 2.477 2.522 2.477 2.494 537,175 +0.01(+0.42%)
Aug 01, 2013 2.477 2.498 2.460 2.484 252,532 +0.01(+0.56%)
Jul 31, 2013 2.529 2.529 2.453 2.470 0 -0.04(-1.78%)
Jul 30, 2013 2.532 2.546 2.508 2.515 0 -0.02(-0.68%)
Jul 29, 2013 2.536 2.543 2.532 2.532 0 -0.01(-0.27%)
Jul 26, 2013 2.532 2.556 2.529 2.539 0 -0.00(-0.14%)
Jul 25, 2013 2.529 2.556 2.529 2.543 0 +0.00(+0.14%)
Jul 24, 2013 2.550 2.556 2.529 2.539 0 -0.01(-0.27%)
Jul 23, 2013 2.560 2.570 2.539 2.546 0 +0.00(+0.00%)
Jul 22, 2013 2.557 2.574 2.532 2.546 0 -0.02(-0.67%)
Jul 19, 2013 2.574 2.584 2.563 2.563 0 -0.01(-0.40%)
Jul 18, 2013 2.580 2.587 2.563 2.574 0 -0.01(-0.27%)
Jul 17, 2013 2.574 2.605 2.563 2.580 351,998 +0.02(+0.94%)
Jul 16, 2013 2.567 2.587 2.546 2.556 0 -0.02(-0.66%)
Jul 15, 2013 2.556 2.574 2.546 2.574 0 +0.03(+1.07%)
Jul 12, 2013 2.550 2.554 2.529 2.546 0 -0.01(-0.53%)
Jul 11, 2013 2.539 2.560 2.522 2.560 0 +0.02(+0.94%)
Jul 10, 2013 2.532 2.536 2.502 2.536 0 +0.01(+0.27%)
Jul 09, 2013 2.505 2.529 2.485 2.529 0 +0.03(+1.09%)
Jul 08, 2013 2.495 2.532 2.485 2.502 0 +0.00(+0.14%)
Jul 05, 2013 2.522 2.522 2.491 2.498 0 -0.00(-0.14%)
Jul 03, 2013 2.495 2.519 2.485 2.502 0 -0.00(-0.14%)
Jul 02, 2013 2.522 2.522 2.491 2.505 0 -0.02(-0.68%)
Jul 01, 2013 2.515 2.529 2.481 2.522 0 +0.01(+0.41%)
Jun 28, 2013 2.526 2.529 2.488 2.512 492,690 -0.01(-0.41%)
Jun 27, 2013 2.481 2.529 2.481 2.522 0 +0.05(+2.07%)
Jun 26, 2013 2.464 2.495 2.464 2.471 0 +0.02(+0.70%)
Jun 25, 2013 2.457 2.474 2.437 2.454 0 +0.02(+0.98%)
Jun 24, 2013 2.471 2.478 2.430 2.430 0 -0.05(-2.20%)
Jun 21, 2013 2.498 2.515 2.474 2.485 481,513 +0.00(+0.00%)
Jun 20, 2013 2.498 2.512 2.478 2.485 0 -0.03(-1.36%)
Jun 19, 2013 2.532 2.536 2.515 2.519 0 -0.01(-0.54%)
Jun 18, 2013 2.529 2.539 2.498 2.532 0 +0.01(+0.54%)
Jun 17, 2013 2.519 2.539 2.512 2.519 0 +0.02(+0.96%)
Jun 14, 2013 2.502 2.529 2.478 2.495 0 +0.00(+0.00%)
Jun 13, 2013 2.488 2.508 2.471 2.495 214,967 +0.01(+0.55%)
Jun 12, 2013 2.515 2.515 2.471 2.481 295,726 -0.01(-0.54%)
Jun 11, 2013 2.491 2.512 2.458 2.495 296,098 -0.01(-0.27%)
Jun 10, 2013 2.529 2.529 2.478 2.502 0 -0.01(-0.41%)
Jun 07, 2013 2.498 2.519 2.496 2.512 0 +0.02(+0.68%)
Jun 06, 2013 2.488 2.512 2.468 2.495 170,677 +0.01(+0.41%)
Jun 05, 2013 2.508 2.508 2.478 2.485 0 -0.02(-0.81%)
Jun 04, 2013 2.491 2.525 2.491 2.505 0 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.