Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.160 7.306 7.150 7.220 10,159 +0.01(+0.14%)
May 30, 2018 7.240 7.280 7.125 7.210 26,210 -0.02(-0.28%)
May 29, 2018 7.200 7.320 7.160 7.230 12,288 +0.00(+0.00%)
May 25, 2018 7.230 7.230 7.230 0 +0.01(+0.14%)
May 24, 2018 7.320 7.360 7.110 7.220 11,151 -0.14(-1.90%)
May 23, 2018 7.420 7.500 7.350 7.360 9,458 -0.01(-0.20%)
May 22, 2018 7.560 7.560 7.300 7.375 10,376 -0.21(-2.70%)
May 21, 2018 7.610 7.620 7.512 7.580 10,583 -0.06(-0.79%)
May 18, 2018 7.640 7.650 7.547 7.640 9,519 +0.00(+0.00%)
May 17, 2018 7.520 7.828 7.520 7.640 14,316 +0.03(+0.39%)
May 16, 2018 7.490 7.890 7.470 7.610 56,844 +0.17(+2.25%)
May 15, 2018 7.340 7.480 6.999 7.443 73,540 +0.47(+6.78%)
May 14, 2018 7.300 7.485 6.970 6.970 26,212 +0.05(+0.72%)
May 11, 2018 6.900 7.034 6.900 6.920 5,162 -0.02(-0.29%)
May 10, 2018 6.860 7.070 6.720 6.940 17,891 +0.09(+1.31%)
May 09, 2018 6.860 6.930 6.610 6.850 11,741 +0.05(+0.74%)
May 08, 2018 6.850 6.990 6.760 6.800 8,659 -0.08(-1.16%)
May 07, 2018 6.960 6.990 6.870 6.880 13,086 -0.12(-1.71%)
May 04, 2018 6.900 7.000 6.839 7.000 10,573 +0.14(+2.04%)
May 03, 2018 6.950 6.970 6.770 6.860 19,089 -0.07(-1.01%)
May 02, 2018 7.010 7.150 6.920 6.930 20,029 -0.11(-1.56%)
May 01, 2018 7.080 7.290 7.010 7.040 16,752 -0.07(-0.98%)
Apr 30, 2018 7.190 7.200 7.110 7.110 7,173 -0.09(-1.25%)
Apr 27, 2018 7.240 7.250 7.122 7.200 14,623 -0.05(-0.69%)
Apr 26, 2018 7.280 7.280 7.160 7.250 7,079 +0.01(+0.14%)
Apr 25, 2018 7.280 7.410 7.170 7.240 20,154 -0.01(-0.14%)
Apr 24, 2018 7.280 7.440 7.100 7.250 21,744 -0.06(-0.82%)
Apr 23, 2018 7.260 7.310 7.140 7.310 23,401 +0.03(+0.41%)
Apr 20, 2018 7.370 7.450 7.250 7.280 13,256 -0.16(-2.15%)
Apr 19, 2018 7.380 7.470 7.320 7.440 3,209 +0.03(+0.40%)
Apr 18, 2018 7.310 7.490 7.270 7.410 19,756 -0.03(-0.40%)
Apr 17, 2018 7.210 7.460 7.150 7.440 60,966 +0.24(+3.33%)
Apr 16, 2018 7.220 7.250 7.155 7.200 66,262 -0.06(-0.83%)
Apr 13, 2018 7.220 7.450 7.220 7.260 68,237 -0.02(-0.27%)
Apr 12, 2018 7.430 7.590 7.220 7.280 43,839 -0.05(-0.64%)
Apr 11, 2018 7.510 7.730 7.210 7.327 104,690 -0.33(-4.36%)
Apr 10, 2018 7.860 7.860 7.566 7.661 28,232 +0.12(+1.60%)
Apr 09, 2018 7.730 8.200 7.530 7.540 80,353 -0.21(-2.71%)
Apr 06, 2018 7.450 7.910 7.370 7.750 101,223 +0.37(+5.01%)
Apr 05, 2018 7.490 7.600 7.380 7.380 7,209 +0.00(+0.00%)
Apr 04, 2018 7.300 7.450 7.300 7.380 5,837 +0.03(+0.41%)
Apr 03, 2018 7.440 7.580 7.350 7.350 16,877 -0.01(-0.14%)
Apr 02, 2018 7.350 7.640 7.350 7.360 20,760 -0.22(-2.90%)
Mar 29, 2018 7.580 7.580 7.580 0 +0.24(+3.27%)
Mar 28, 2018 7.500 7.520 7.220 7.340 65,800 -0.23(-3.04%)
Mar 27, 2018 7.680 7.810 7.510 7.570 19,213 -0.11(-1.43%)
Mar 26, 2018 7.840 8.090 7.560 7.680 18,758 -0.15(-1.92%)
Mar 23, 2018 7.970 8.135 7.810 7.830 18,201 -0.14(-1.76%)
Mar 22, 2018 8.080 8.120 7.960 7.970 15,894 -0.09(-1.12%)
Mar 21, 2018 8.070 8.300 8.002 8.060 29,666 +0.05(+0.62%)
Mar 20, 2018 8.340 8.350 8.010 8.010 45,353 -0.11(-1.35%)
Mar 19, 2018 8.260 8.670 8.062 8.120 57,323 -0.10(-1.22%)
Mar 16, 2018 8.040 8.470 8.040 8.220 41,729 +0.20(+2.49%)
Mar 15, 2018 8.020 8.206 8.010 8.020 22,852 -0.04(-0.50%)
Mar 14, 2018 8.130 8.220 8.050 8.060 18,281 -0.12(-1.47%)
Mar 13, 2018 8.010 8.430 7.960 8.180 60,878 +0.24(+3.02%)
Mar 12, 2018 8.040 8.465 7.940 7.940 41,504 -0.07(-0.87%)
Mar 09, 2018 8.320 8.350 8.010 8.010 28,764 -0.21(-2.55%)
Mar 08, 2018 8.200 8.760 8.200 8.220 21,663 +0.01(+0.12%)
Mar 07, 2018 8.270 8.430 8.210 8.210 30,514 -0.08(-0.97%)
Mar 06, 2018 8.430 8.580 8.205 8.290 33,482 -0.19(-2.24%)
Mar 05, 2018 8.240 8.570 8.240 8.480 16,638 +0.22(+2.66%)
Mar 02, 2018 7.800 8.470 7.800 8.260 21,006 +0.25(+3.12%)
Mar 01, 2018 8.170 8.250 8.010 8.010 19,335 -0.28(-3.38%)
Feb 28, 2018 8.470 8.880 8.283 8.290 18,532 -0.18(-2.13%)
Feb 27, 2018 8.670 8.700 8.410 8.470 14,662 -0.20(-2.31%)
Feb 26, 2018 8.480 9.000 8.410 8.670 52,851 +0.11(+1.29%)
Feb 23, 2018 8.100 8.800 8.100 8.560 44,069 +0.08(+0.94%)
Feb 22, 2018 8.110 8.900 8.110 8.480 90,461 +0.49(+6.13%)
Feb 21, 2018 8.020 8.420 7.990 7.990 43,580 -0.06(-0.75%)
Feb 20, 2018 8.110 8.253 7.980 8.050 17,721 -0.02(-0.31%)
Feb 16, 2018 8.075 8.075 8.075 0 +0.02(+0.31%)
Feb 15, 2018 8.070 8.099 7.672 8.050 13,790 +0.14(+1.77%)
Feb 14, 2018 7.620 8.000 7.450 7.910 33,106 +0.30(+3.94%)
Feb 13, 2018 7.630 7.460 7.610 20,430 +0.11(+1.47%)
Feb 12, 2018 7.262 7.500 7.210 7.500 19,805 +0.44(+6.23%)
Feb 09, 2018 7.330 7.565 7.050 7.060 95,730 -0.32(-4.34%)
Feb 08, 2018 7.150 7.380 7.150 7.380 11,257 +0.19(+2.64%)
Feb 07, 2018 7.360 7.399 7.170 7.190 10,553 -0.17(-2.31%)
Feb 06, 2018 7.040 7.430 7.010 7.360 56,449 +0.10(+1.38%)
Feb 05, 2018 7.310 7.210 7.260 28,259 -0.04(-0.55%)
Feb 02, 2018 7.420 7.420 7.250 7.300 3,686 -0.14(-1.88%)
Feb 01, 2018 7.217 7.440 7.210 7.440 7,528 +0.24(+3.33%)
Jan 31, 2018 7.200 7.270 7.140 7.200 10,780 -0.01(-0.14%)
Jan 30, 2018 7.190 7.260 7.190 7.210 10,908 +0.00(+0.00%)
Jan 29, 2018 7.215 7.350 7.190 7.210 10,090 +0.02(+0.28%)
Jan 26, 2018 7.120 7.320 7.120 7.190 21,039 -0.03(-0.42%)
Jan 25, 2018 7.260 7.400 7.200 7.220 11,511 -0.08(-1.10%)
Jan 24, 2018 7.200 7.420 7.100 7.300 46,794 +0.13(+1.81%)
Jan 23, 2018 7.360 7.418 7.130 7.170 54,645 -0.23(-3.11%)
Jan 22, 2018 7.400 7.440 7.285 7.400 17,968 +0.05(+0.68%)
Jan 19, 2018 7.300 7.400 7.300 7.350 5,359 +0.09(+1.24%)
Jan 18, 2018 7.200 7.300 7.135 7.260 5,369 +0.13(+1.82%)
Jan 17, 2018 7.220 7.330 7.130 7.130 11,020 +0.02(+0.28%)
Jan 16, 2018 7.499 7.499 7.110 7.110 19,986 -0.23(-3.13%)
Jan 12, 2018 7.340 7.340 7.340 0 -0.10(-1.34%)
Jan 11, 2018 7.670 7.780 7.310 7.440 19,802 -0.15(-1.98%)
Jan 10, 2018 7.450 7.670 7.280 7.590 35,724 +0.14(+1.88%)
Jan 09, 2018 7.450 7.490 7.430 7.450 8,775 +0.02(+0.27%)
Jan 08, 2018 7.500 7.545 7.400 7.430 12,112 -0.07(-0.93%)
Jan 05, 2018 7.460 7.559 7.460 7.500 15,375 +0.04(+0.54%)
Jan 04, 2018 7.390 7.510 7.310 7.460 30,633 +0.15(+2.05%)
Jan 03, 2018 7.200 7.530 7.134 7.310 70,465 +0.10(+1.39%)
Jan 02, 2018 7.120 7.266 7.120 7.210 21,270 +0.19(+2.71%)
Dec 29, 2017 7.020 7.020 7.020 0 -0.01(-0.14%)
Dec 28, 2017 7.250 7.251 7.030 7.030 122,160 -0.25(-3.43%)
Dec 27, 2017 7.230 7.280 7.220 7.280 19,736 +0.02(+0.28%)
Dec 26, 2017 7.260 7.280 7.200 7.260 16,855 +0.02(+0.28%)
Dec 22, 2017 7.280 7.290 7.200 7.240 20,056 -0.04(-0.55%)
Dec 21, 2017 7.230 7.355 7.200 7.280 72,850 +0.02(+0.28%)
Dec 20, 2017 7.330 7.340 7.220 7.260 41,611 -0.13(-1.76%)
Dec 19, 2017 7.320 7.390 7.235 7.390 20,387 +0.07(+0.96%)
Dec 18, 2017 7.360 7.454 7.251 7.320 23,205 -0.02(-0.27%)
Dec 15, 2017 7.360 7.360 7.260 7.340 8,135 -0.03(-0.41%)
Dec 14, 2017 7.350 7.500 7.350 7.370 10,462 +0.02(+0.27%)
Dec 13, 2017 7.240 7.390 7.240 7.350 8,462 +0.25(+3.52%)
Dec 12, 2017 7.330 7.390 7.100 7.100 7,899 -0.30(-4.05%)
Dec 11, 2017 7.280 7.400 7.200 7.400 23,115 +0.10(+1.37%)
Dec 08, 2017 7.470 7.470 7.300 7.300 22,371 -0.12(-1.62%)
Dec 07, 2017 7.370 7.579 7.370 7.420 10,364 +0.05(+0.68%)
Dec 06, 2017 7.670 7.670 7.360 7.370 20,461 -0.29(-3.79%)
Dec 05, 2017 7.530 7.670 7.510 7.660 23,379 +0.20(+2.68%)
Dec 04, 2017 7.350 7.630 7.250 7.460 29,262 +0.02(+0.27%)
Dec 01, 2017 7.400 7.510 7.400 7.440 12,955 -0.07(-0.93%)
Nov 30, 2017 7.580 7.864 7.384 7.510 30,970 -0.24(-3.10%)
Nov 29, 2017 7.700 7.750 7.629 7.750 10,028 +0.01(+0.13%)
Nov 28, 2017 7.770 7.770 7.620 7.740 20,503 -0.03(-0.39%)
Nov 27, 2017 7.780 7.910 7.760 7.770 6,375 -0.02(-0.19%)
Nov 24, 2017 7.870 7.870 7.680 7.785 11,532 -0.08(-1.08%)
Nov 22, 2017 7.990 8.000 7.810 7.870 10,865 -0.04(-0.51%)
Nov 21, 2017 7.950 8.130 7.830 7.910 47,560 -0.04(-0.50%)
Nov 20, 2017 8.050 8.220 7.720 7.950 13,114 +0.04(+0.51%)
Nov 17, 2017 8.180 8.190 7.900 7.910 34,790 -0.27(-3.30%)
Nov 16, 2017 8.180 8.240 8.020 8.180 30,158 +0.00(+0.00%)
Nov 15, 2017 8.110 8.390 8.011 8.180 31,717 -0.07(-0.85%)
Nov 14, 2017 8.350 8.480 8.011 8.250 31,943 -0.19(-2.25%)
Nov 13, 2017 8.350 8.570 8.350 8.440 47,776 +0.08(+0.96%)
Nov 10, 2017 8.770 8.800 8.020 8.360 61,988 -0.69(-7.62%)
Nov 09, 2017 8.830 9.250 8.700 9.050 51,354 +0.09(+1.00%)
Nov 08, 2017 9.050 9.062 8.710 8.960 35,090 +0.21(+2.40%)
Nov 07, 2017 8.400 8.680 8.350 8.750 42,643 +0.37(+4.42%)
Nov 06, 2017 8.120 8.420 8.050 8.380 7,298 +0.18(+2.20%)
Nov 03, 2017 8.090 8.220 8.010 8.200 17,352 +0.05(+0.61%)
Nov 02, 2017 7.910 8.150 7.910 8.150 27,788 +0.24(+3.03%)
Nov 01, 2017 8.000 8.000 7.730 7.910 7,478 -0.02(-0.25%)
Oct 31, 2017 7.940 8.000 7.890 7.930 6,691 +0.00(+0.00%)
Oct 30, 2017 7.850 7.946 7.660 7.930 17,359 +0.00(+0.00%)
Oct 27, 2017 7.820 7.934 7.630 7.930 15,250 +0.08(+1.02%)
Oct 26, 2017 7.910 7.910 7.450 7.850 16,589 -0.10(-1.26%)
Oct 25, 2017 7.950 7.950 7.795 7.950 31,192 +0.01(+0.13%)
Oct 24, 2017 7.860 7.960 7.709 7.940 16,228 +0.07(+0.83%)
Oct 23, 2017 7.880 7.975 7.630 7.875 12,229 +0.08(+0.96%)
Oct 20, 2017 7.610 7.825 7.470 7.800 21,984 +0.20(+2.63%)
Oct 19, 2017 7.490 7.700 7.450 7.600 32,337 +0.14(+1.88%)
Oct 18, 2017 7.510 7.520 7.350 7.460 21,115 -0.05(-0.67%)
Oct 17, 2017 7.640 7.760 7.510 7.510 20,835 -0.19(-2.47%)
Oct 16, 2017 7.990 7.990 7.610 7.700 40,578 -0.32(-3.99%)
Oct 13, 2017 8.099 8.100 7.920 8.020 5,944 -0.07(-0.87%)
Oct 12, 2017 7.980 8.199 7.800 8.090 22,333 +0.02(+0.25%)
Oct 11, 2017 7.830 8.130 7.800 8.070 7,168 +0.02(+0.25%)
Oct 10, 2017 7.990 8.050 7.930 8.050 11,054 +0.12(+1.51%)
Oct 09, 2017 8.070 8.108 7.930 7.930 13,972 -0.20(-2.46%)
Oct 06, 2017 8.230 8.230 8.000 8.130 11,755 -0.15(-1.81%)
Oct 05, 2017 8.310 8.380 8.031 8.280 8,421 -0.11(-1.31%)
Oct 04, 2017 8.300 8.400 8.100 8.390 20,551 +0.06(+0.72%)
Oct 03, 2017 8.150 8.390 8.080 8.330 40,008 +0.13(+1.59%)
Oct 02, 2017 8.570 8.570 8.050 8.200 24,736 -0.01(-0.12%)
Sep 29, 2017 8.450 8.591 8.020 8.210 20,064 -0.24(-2.84%)
Sep 28, 2017 8.640 8.910 8.300 8.450 140,665 -0.24(-2.76%)
Sep 27, 2017 7.660 8.750 7.660 8.690 97,636 +1.05(+13.74%)
Sep 26, 2017 7.470 7.770 7.460 7.640 27,164 +0.02(+0.26%)
Sep 25, 2017 8.040 8.041 7.470 7.620 41,059 -0.50(-6.16%)
Sep 22, 2017 8.080 8.230 8.000 8.120 18,394 -0.03(-0.37%)
Sep 21, 2017 8.260 8.290 8.140 8.150 34,992 -0.05(-0.61%)
Sep 20, 2017 7.880 8.280 7.850 8.200 38,017 +0.24(+3.02%)
Sep 19, 2017 7.520 8.000 7.520 7.960 63,849 +0.37(+4.87%)
Sep 18, 2017 7.650 7.860 7.370 7.590 68,638 -0.06(-0.78%)
Sep 15, 2017 7.770 7.970 7.650 7.650 81,866 -0.01(-0.13%)
Sep 14, 2017 7.670 7.960 7.650 7.660 58,256 +0.11(+1.46%)
Sep 13, 2017 7.710 7.710 7.550 7.550 32,243 +0.00(+0.00%)
Sep 12, 2017 7.550 7.884 7.550 7.550 42,994 +0.00(+0.00%)
Sep 11, 2017 7.600 7.700 7.400 7.550 62,548 +0.14(+1.89%)
Sep 08, 2017 7.400 7.550 7.200 7.410 67,555 +0.11(+1.51%)
Sep 07, 2017 7.210 7.380 7.140 7.300 32,847 +0.00(+0.00%)
Sep 06, 2017 7.260 7.300 7.120 7.300 22,643 -0.05(-0.68%)
Sep 05, 2017 7.160 7.350 7.108 7.350 11,510 +0.12(+1.66%)
Sep 01, 2017 7.370 7.440 7.170 7.230 29,613 -0.19(-2.56%)
Aug 31, 2017 7.290 7.430 7.100 7.420 61,151 +0.10(+1.37%)
Aug 30, 2017 7.330 7.466 7.250 7.320 12,006 -0.09(-1.21%)
Aug 29, 2017 7.360 7.480 7.350 7.410 13,189 -0.07(-0.94%)
Aug 28, 2017 7.390 7.490 7.360 7.480 9,653 +0.06(+0.81%)
Aug 25, 2017 7.450 7.290 7.420 10,282 +0.12(+1.64%)
Aug 24, 2017 7.500 7.500 7.240 7.300 10,084 -0.20(-2.67%)
Aug 23, 2017 7.330 7.580 7.140 7.500 21,462 +0.25(+3.45%)
Aug 22, 2017 7.370 7.370 7.120 7.250 19,238 +0.22(+3.13%)
Aug 21, 2017 7.340 7.630 7.030 7.030 52,879 -0.30(-4.09%)
Aug 18, 2017 7.260 7.490 7.110 7.330 22,662 -0.01(-0.14%)
Aug 17, 2017 7.550 7.690 7.000 7.340 39,999 -0.26(-3.42%)
Aug 16, 2017 7.820 8.211 7.570 7.600 32,406 -0.11(-1.43%)
Aug 15, 2017 7.500 7.860 7.500 7.710 26,414 +0.30(+4.05%)
Aug 14, 2017 7.400 7.590 7.150 7.410 44,857 +0.06(+0.82%)
Aug 11, 2017 7.700 7.844 7.110 7.350 105,632 -0.56(-7.08%)
Aug 10, 2017 8.460 8.700 7.810 7.910 62,055 -0.55(-6.50%)
Aug 09, 2017 8.490 8.630 8.250 8.460 25,578 -0.04(-0.47%)
Aug 08, 2017 8.600 8.750 8.400 8.500 19,385 -0.02(-0.23%)
Aug 07, 2017 8.320 8.570 8.230 8.520 32,537 +0.32(+3.90%)
Aug 04, 2017 8.170 8.307 8.090 8.200 10,257 +0.11(+1.36%)
Aug 03, 2017 7.790 8.169 7.720 8.090 13,517 +0.24(+3.06%)
Aug 02, 2017 8.300 8.374 7.620 7.850 34,615 -0.51(-6.10%)
Aug 01, 2017 8.410 8.410 8.190 8.360 18,233 +0.06(+0.72%)
Jul 31, 2017 8.600 8.710 8.000 8.300 20,595 -0.22(-2.58%)
Jul 28, 2017 8.330 8.642 8.280 8.520 27,153 +0.28(+3.40%)
Jul 27, 2017 8.860 8.987 8.030 8.240 116,110 -0.65(-7.31%)
Jul 26, 2017 8.960 9.130 8.850 8.890 26,573 -0.01(-0.11%)
Jul 25, 2017 9.170 9.280 8.900 8.900 48,256 -0.26(-2.84%)
Jul 24, 2017 9.180 9.330 9.060 9.160 26,176 -0.06(-0.65%)
Jul 21, 2017 9.120 9.250 8.900 9.220 55,454 +0.13(+1.43%)
Jul 20, 2017 8.800 9.500 8.760 9.090 174,252 +0.37(+4.24%)
Jul 19, 2017 7.570 8.780 7.569 8.720 217,898 +1.25(+16.73%)
Jul 18, 2017 7.400 7.517 7.260 7.470 35,193 +0.07(+0.95%)
Jul 17, 2017 7.340 7.488 7.170 7.400 32,181 +0.20(+2.78%)
Jul 14, 2017 6.976 7.200 6.976 7.200 14,168 +0.11(+1.55%)
Jul 13, 2017 7.080 7.180 7.016 7.090 7,409 +0.00(+0.00%)
Jul 12, 2017 6.990 7.130 6.900 7.090 17,904 +0.22(+3.20%)
Jul 11, 2017 6.890 6.990 6.705 6.870 4,839 +0.04(+0.59%)
Jul 10, 2017 6.680 6.955 6.680 6.830 9,819 +0.11(+1.64%)
Jul 07, 2017 6.600 6.840 6.510 6.720 15,528 +0.20(+3.07%)
Jul 06, 2017 6.900 6.980 6.520 6.520 18,239 -0.46(-6.59%)
Jul 05, 2017 7.070 7.080 6.870 6.980 8,358 -0.19(-2.65%)
Jul 03, 2017 7.250 7.250 7.070 7.170 26,148 +0.02(+0.28%)
Jun 30, 2017 7.420 7.420 7.060 7.150 18,858 -0.26(-3.51%)
Jun 29, 2017 7.490 7.490 7.160 7.410 45,039 -0.04(-0.54%)
Jun 28, 2017 7.360 7.580 7.213 7.450 29,129 +0.05(+0.68%)
Jun 27, 2017 7.350 7.400 7.280 7.400 28,612 +0.00(+0.00%)
Jun 26, 2017 7.310 7.500 7.210 7.400 28,967 +0.05(+0.68%)
Jun 23, 2017 7.040 7.380 7.040 7.350 35,546 +0.31(+4.40%)
Jun 22, 2017 6.750 7.200 6.750 7.040 91,538 +0.30(+4.45%)
Jun 21, 2017 6.550 6.858 6.550 6.740 42,658 +0.19(+2.90%)
Jun 20, 2017 6.460 6.700 6.460 6.550 89,971 +0.03(+0.46%)
Jun 19, 2017 6.400 6.598 6.330 6.520 13,325 +0.21(+3.33%)
Jun 16, 2017 6.580 6.700 6.300 6.310 47,189 -0.25(-3.81%)
Jun 15, 2017 6.390 6.740 6.390 6.560 79,743 +0.04(+0.61%)
Jun 14, 2017 6.690 6.800 6.320 6.520 40,521 -0.16(-2.40%)
Jun 13, 2017 6.680 6.730 6.510 6.680 46,176 +0.08(+1.21%)
Jun 12, 2017 6.630 6.780 6.550 6.600 36,114 -0.02(-0.30%)
Jun 09, 2017 6.840 6.910 6.600 6.620 22,028 -0.28(-4.06%)
Jun 08, 2017 6.620 6.900 6.600 6.900 29,594 +0.28(+4.23%)
Jun 07, 2017 6.790 6.790 6.550 6.620 61,178 -0.15(-2.22%)
Jun 06, 2017 6.700 6.810 6.571 6.770 15,604 +0.03(+0.45%)
Jun 05, 2017 6.790 6.940 6.700 6.740 44,126 -0.12(-1.75%)
Jun 02, 2017 6.990 7.074 6.770 6.860 25,775 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.