Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 21.00 21.75 20.48 21.75 10,100 +0.50(+2.35%)
May 28, 2020 21.50 21.94 21.25 21.25 6,140 -0.70(-3.19%)
May 27, 2020 20.61 21.95 20.61 21.95 8,687 +0.28(+1.29%)
May 26, 2020 21.82 21.95 20.43 21.67 11,184 +0.17(+0.79%)
May 22, 2020 21.01 21.50 20.95 21.50 11,200 -0.07(-0.32%)
May 21, 2020 21.78 22.00 21.49 21.57 9,226 -1.20(-5.25%)
May 20, 2020 20.95 22.77 20.80 22.77 7,918 +1.80(+8.56%)
May 19, 2020 20.73 21.43 20.53 20.97 13,578 -0.12(-0.57%)
May 18, 2020 19.03 21.45 19.03 21.09 11,183 +2.54(+13.69%)
May 15, 2020 17.45 18.90 17.45 18.55 10,500 +1.15(+6.61%)
May 14, 2020 17.55 18.09 17.40 17.40 8,782 -0.40(-2.25%)
May 13, 2020 19.63 19.83 17.13 17.80 32,908 -2.40(-11.88%)
May 12, 2020 20.35 20.70 19.71 20.20 12,133 +0.33(+1.66%)
May 11, 2020 20.54 20.71 19.87 19.87 18,409 -0.84(-4.06%)
May 08, 2020 20.69 21.32 19.71 20.71 11,500 +0.02(+0.10%)
May 07, 2020 20.72 21.02 19.90 20.69 17,081 -0.29(-1.38%)
May 06, 2020 20.24 21.59 20.06 20.98 14,359 -0.02(-0.10%)
May 05, 2020 20.67 21.30 20.01 21.00 9,149 +0.01(+0.05%)
May 04, 2020 19.07 21.10 18.40 20.99 12,390 +1.69(+8.76%)
May 01, 2020 18.65 21.00 18.08 19.30 23,500 -0.20(-1.03%)
Apr 30, 2020 18.95 20.00 18.65 19.50 13,401 -0.50(-2.50%)
Apr 29, 2020 19.75 20.20 19.45 20.00 9,660 +0.90(+4.71%)
Apr 28, 2020 18.95 20.06 18.25 19.10 20,721 +0.90(+4.95%)
Apr 27, 2020 18.86 19.65 17.99 18.20 10,679 -0.32(-1.73%)
Apr 24, 2020 18.18 18.75 18.17 18.52 6,100 -0.12(-0.64%)
Apr 23, 2020 18.05 18.66 17.97 18.64 6,861 +0.11(+0.59%)
Apr 22, 2020 19.00 19.09 18.53 18.53 8,591 -0.33(-1.75%)
Apr 21, 2020 17.25 18.86 17.25 18.86 4,234 -0.14(-0.74%)
Apr 20, 2020 18.40 19.00 18.33 19.00 16,105 +0.55(+2.98%)
Apr 17, 2020 17.60 18.96 17.60 18.45 9,300 +0.75(+4.24%)
Apr 16, 2020 17.30 18.60 17.30 17.70 13,102 -1.04(-5.55%)
Apr 15, 2020 18.17 18.74 17.80 18.74 2,028 -0.03(-0.16%)
Apr 14, 2020 19.26 19.26 18.70 18.77 8,289 -0.13(-0.69%)
Apr 13, 2020 17.45 19.16 17.45 18.90 9,012 +0.20(+1.07%)
Apr 09, 2020 18.06 18.93 18.06 18.70 7,000 +0.05(+0.27%)
Apr 08, 2020 17.60 18.95 17.60 18.65 22,252 +0.70(+3.90%)
Apr 07, 2020 17.93 18.12 17.20 17.95 18,678 +0.20(+1.13%)
Apr 06, 2020 17.75 18.20 17.42 17.75 10,783 +0.29(+1.66%)
Apr 03, 2020 17.84 18.33 17.24 17.46 23,800 -1.02(-5.52%)
Apr 02, 2020 18.50 18.74 18.12 18.48 17,723 +0.01(+0.05%)
Apr 01, 2020 18.47 18.47 18.47 18.47 229 -0.03(-0.16%)
Mar 31, 2020 17.44 19.18 17.44 18.50 9,525 +0.73(+4.11%)
Mar 30, 2020 17.14 18.00 16.43 17.77 6,376 +0.79(+4.65%)
Mar 27, 2020 16.00 16.98 16.00 16.98 3,300 +0.57(+3.47%)
Mar 26, 2020 15.28 17.00 15.28 16.41 12,990 +1.03(+6.70%)
Mar 25, 2020 14.86 15.91 14.18 15.38 21,729 +0.84(+5.78%)
Mar 24, 2020 13.55 16.50 13.55 14.54 9,708 +0.78(+5.67%)
Mar 23, 2020 15.08 15.79 13.57 13.76 5,124 -1.99(-12.63%)
Mar 20, 2020 14.30 16.22 14.30 15.75 8,000 +1.29(+8.92%)
Mar 19, 2020 15.50 16.29 14.08 14.46 44,284 -0.94(-6.10%)
Mar 18, 2020 15.11 16.48 15.00 15.40 63,980 +0.12(+0.79%)
Mar 17, 2020 15.39 15.49 15.12 15.28 12,872 +0.16(+1.06%)
Mar 16, 2020 16.66 16.66 14.90 15.12 26,226 -3.18(-17.38%)
Mar 13, 2020 18.83 20.05 18.30 18.30 8,100 +0.20(+1.10%)
Mar 12, 2020 19.64 20.18 18.10 18.10 9,595 -2.52(-12.22%)
Mar 11, 2020 21.00 21.34 20.57 20.62 24,994 -0.67(-3.15%)
Mar 10, 2020 22.47 22.47 20.79 21.29 10,659 +0.25(+1.19%)
Mar 09, 2020 22.50 22.50 20.81 21.04 107,445 -2.83(-11.86%)
Mar 06, 2020 24.16 24.40 23.87 23.87 14,800 -0.30(-1.24%)
Mar 05, 2020 24.21 24.68 23.28 24.17 98,454 -0.83(-3.32%)
Mar 04, 2020 24.71 25.00 24.70 25.00 9,903 +0.24(+0.97%)
Mar 03, 2020 24.62 24.92 24.00 24.76 15,220 -0.23(-0.92%)
Mar 02, 2020 24.75 24.99 24.70 24.99 3,751 +0.35(+1.42%)
Feb 28, 2020 25.20 25.24 24.25 24.64 30,600 -1.46(-5.59%)
Feb 27, 2020 26.15 26.15 26.00 26.10 102,726 -0.15(-0.57%)
Feb 26, 2020 26.69 26.69 26.22 26.25 18,566 -0.60(-2.23%)
Feb 25, 2020 26.64 26.85 26.25 26.85 8,111 -0.04(-0.15%)
Feb 24, 2020 26.01 26.92 26.01 26.89 3,022 +0.38(+1.43%)
Feb 21, 2020 26.74 26.98 26.50 26.51 29,000 -0.57(-2.10%)
Feb 20, 2020 26.50 27.08 26.45 27.08 11,581 +0.58(+2.19%)
Feb 19, 2020 26.38 26.50 26.25 26.50 6,960 +0.01(+0.04%)
Feb 18, 2020 26.18 26.50 26.12 26.49 9,403 -0.01(-0.04%)
Feb 14, 2020 26.50 26.50 26.50 590 +0.00(+0.00%)
Feb 13, 2020 26.17 26.50 26.17 26.50 3,194 -0.01(-0.04%)
Feb 12, 2020 26.00 26.79 25.95 26.51 5,498 +0.52(+2.00%)
Feb 11, 2020 26.00 26.00 25.83 25.99 2,413 +0.00(+0.00%)
Feb 10, 2020 25.75 25.99 25.75 25.99 2,489 +0.21(+0.81%)
Feb 07, 2020 25.63 25.78 25.60 25.78 6,000 +0.09(+0.35%)
Feb 06, 2020 26.31 26.38 25.51 25.69 3,565 +0.56(+2.23%)
Feb 05, 2020 24.99 25.13 24.88 25.13 4,699 -0.07(-0.28%)
Feb 04, 2020 25.35 25.35 24.49 25.20 24,009 +0.47(+1.90%)
Feb 03, 2020 25.20 25.75 24.72 24.73 5,258 -0.52(-2.06%)
Jan 31, 2020 25.30 25.80 25.00 25.25 4,300 +0.05(+0.20%)
Jan 30, 2020 25.62 25.62 25.19 25.20 1,127 -0.56(-2.17%)
Jan 29, 2020 25.86 25.96 25.70 25.76 9,390 +0.16(+0.63%)
Jan 28, 2020 25.84 25.89 25.59 25.60 4,844 +0.05(+0.20%)
Jan 27, 2020 25.60 26.15 25.55 25.55 8,123 -0.87(-3.29%)
Jan 24, 2020 26.70 26.70 25.01 26.42 17,100 -0.53(-1.97%)
Jan 23, 2020 26.80 27.04 26.55 26.95 15,486 +0.15(+0.56%)
Jan 22, 2020 26.98 27.10 26.74 26.80 5,842 +0.30(+1.13%)
Jan 21, 2020 26.73 26.96 26.50 26.50 6,080 -0.37(-1.38%)
Jan 17, 2020 26.60 26.87 25.97 26.87 8,600 -0.01(-0.04%)
Jan 16, 2020 26.87 27.00 26.26 26.88 3,440 -0.21(-0.76%)
Jan 15, 2020 26.66 27.19 26.59 27.09 3,607 +0.43(+1.59%)
Jan 14, 2020 26.49 26.88 26.18 26.66 8,140 +0.15(+0.57%)
Jan 13, 2020 26.39 26.51 25.96 26.51 11,301 +0.28(+1.07%)
Jan 10, 2020 25.51 26.23 25.30 26.23 4,000 +0.66(+2.58%)
Jan 09, 2020 25.50 25.65 25.11 25.57 5,022 +0.07(+0.27%)
Jan 08, 2020 25.11 25.50 25.11 25.50 3,873 +0.39(+1.55%)
Jan 07, 2020 25.43 25.51 25.05 25.11 23,948 -0.09(-0.35%)
Jan 06, 2020 25.10 25.20 24.88 25.20 2,037 +0.15(+0.60%)
Jan 03, 2020 25.29 25.45 24.95 25.05 7,400 -0.03(-0.12%)
Jan 02, 2020 26.05 26.05 25.00 25.08 12,091 -0.55(-2.15%)
Dec 31, 2019 26.87 26.87 25.63 25.63 5,000 -0.57(-2.18%)
Dec 30, 2019 26.13 26.50 25.29 26.20 5,887 +0.20(+0.77%)
Dec 27, 2019 25.97 26.32 25.25 26.00 2,400 -0.24(-0.91%)
Dec 26, 2019 24.51 26.43 24.50 26.24 7,581 +0.77(+3.02%)
Dec 24, 2019 25.62 25.95 25.46 25.47 1,200 -0.14(-0.55%)
Dec 23, 2019 26.30 27.14 25.24 25.61 17,183 -0.68(-2.59%)
Dec 20, 2019 27.86 27.98 26.29 26.29 24,700 -1.65(-5.91%)
Dec 19, 2019 27.55 27.97 27.55 27.94 11,667 +0.18(+0.65%)
Dec 18, 2019 27.67 27.77 27.44 27.76 3,187 +0.19(+0.69%)
Dec 17, 2019 27.00 27.80 27.00 27.57 8,941 +0.59(+2.19%)
Dec 16, 2019 26.30 26.98 26.30 26.98 7,558 +0.51(+1.93%)
Dec 13, 2019 26.47 26.47 26.34 26.47 3,800 +0.00(+0.00%)
Dec 12, 2019 25.95 26.47 25.85 26.47 7,473 +0.62(+2.40%)
Dec 11, 2019 25.94 26.02 25.80 25.85 11,550 +0.34(+1.33%)
Dec 10, 2019 25.51 25.80 25.51 25.51 5,207 +0.00(+0.00%)
Dec 09, 2019 24.92 25.66 24.50 25.51 18,982 +0.31(+1.23%)
Dec 06, 2019 25.15 25.45 25.15 25.20 13,400 +0.05(+0.20%)
Dec 05, 2019 24.88 25.24 24.85 25.15 5,662 +0.41(+1.66%)
Dec 04, 2019 24.60 24.98 24.60 24.74 4,978 +0.24(+0.98%)
Dec 03, 2019 24.45 24.97 24.11 24.50 3,708 +0.51(+2.13%)
Dec 02, 2019 23.99 23.99 23.99 23.99 474 -0.01(-0.04%)
Nov 29, 2019 24.00 24.00 24.00 420 +0.00(+0.00%)
Nov 27, 2019 24.47 24.50 23.75 24.00 3,100 -0.48(-1.96%)
Nov 26, 2019 24.15 24.48 24.02 24.48 4,524 +0.86(+3.65%)
Nov 25, 2019 23.90 24.41 23.62 23.62 5,321 -0.03(-0.14%)
Nov 22, 2019 23.82 23.82 23.31 23.65 1,600 -0.44(-1.82%)
Nov 21, 2019 23.80 24.09 23.80 24.09 653 +0.54(+2.28%)
Nov 20, 2019 23.73 24.43 23.55 23.55 5,411 -0.56(-2.32%)
Nov 19, 2019 23.69 24.12 23.65 24.11 14,191 +0.46(+1.95%)
Nov 18, 2019 23.79 23.92 23.40 23.65 6,347 -0.19(-0.80%)
Nov 15, 2019 23.50 23.84 22.00 23.84 2,600 +0.13(+0.55%)
Nov 14, 2019 23.56 23.77 23.56 23.71 5,199 +0.26(+1.11%)
Nov 13, 2019 23.38 23.68 23.38 23.45 5,433 +0.07(+0.32%)
Nov 12, 2019 23.03 23.38 22.92 23.38 4,793 +0.73(+3.20%)
Nov 11, 2019 22.35 22.80 22.35 22.65 2,565 -0.01(-0.04%)
Nov 08, 2019 23.68 23.68 22.40 22.66 1,700 -0.91(-3.86%)
Nov 07, 2019 23.01 23.57 23.01 23.57 692 -0.05(-0.21%)
Nov 06, 2019 23.85 23.85 23.10 23.62 3,646 -0.06(-0.25%)
Nov 05, 2019 24.00 24.00 23.42 23.68 8,755 +0.70(+3.02%)
Nov 04, 2019 22.46 22.98 21.72 22.98 5,356 +0.68(+3.07%)
Nov 01, 2019 22.49 22.49 21.75 22.30 4,300 +0.31(+1.41%)
Oct 31, 2019 22.00 22.00 21.05 21.99 5,579 -0.12(-0.54%)
Oct 30, 2019 21.16 22.20 21.16 22.11 2,103 -0.11(-0.50%)
Oct 29, 2019 22.25 22.46 22.22 22.22 1,766 -0.05(-0.22%)
Oct 28, 2019 21.60 22.30 21.60 22.27 8,984 +0.47(+2.18%)
Oct 25, 2019 21.88 22.00 21.80 21.80 2,700 -0.09(-0.43%)
Oct 24, 2019 21.66 21.89 21.60 21.89 2,242 +0.00(+0.00%)
Oct 23, 2019 22.00 22.00 21.79 21.89 1,824 +0.05(+0.23%)
Oct 22, 2019 21.96 21.96 21.71 21.84 3,843 +0.21(+0.97%)
Oct 21, 2019 21.14 21.92 20.95 21.63 14,808 +0.76(+3.64%)
Oct 18, 2019 19.82 21.29 19.82 20.87 11,700 +1.49(+7.69%)
Oct 17, 2019 19.38 19.38 19.38 19.38 870 +0.08(+0.41%)
Oct 16, 2019 19.62 19.62 19.25 19.30 7,156 -0.12(-0.64%)
Oct 15, 2019 19.30 19.43 19.30 19.43 1,415 +0.12(+0.65%)
Oct 14, 2019 19.13 19.30 19.13 19.30 3,390 +0.11(+0.57%)
Oct 11, 2019 19.14 19.22 19.13 19.19 2,700 +0.06(+0.31%)
Oct 10, 2019 19.23 19.23 19.12 19.13 863 -0.03(-0.16%)
Oct 09, 2019 19.14 19.16 19.10 19.16 1,832 +0.06(+0.31%)
Oct 08, 2019 19.10 19.10 19.10 19.10 751 +0.02(+0.10%)
Oct 07, 2019 18.76 19.08 18.76 19.08 3,773 -0.22(-1.14%)
Oct 04, 2019 19.36 19.36 19.29 19.30 3,200 -0.05(-0.26%)
Oct 03, 2019 19.36 19.53 19.30 19.35 4,116 -0.05(-0.26%)
Oct 02, 2019 19.40 19.48 19.40 19.40 3,445 -0.17(-0.87%)
Oct 01, 2019 19.52 19.69 19.50 19.57 969 -0.05(-0.25%)
Sep 30, 2019 19.37 19.66 19.37 19.62 3,025 +0.45(+2.35%)
Sep 27, 2019 19.70 19.75 18.44 19.17 5,800 -0.53(-2.69%)
Sep 26, 2019 19.70 19.70 19.70 574 +0.00(+0.00%)
Sep 25, 2019 20.10 20.18 19.64 19.70 6,510 -0.43(-2.14%)
Sep 24, 2019 20.35 20.38 20.11 20.13 6,578 -0.22(-1.08%)
Sep 23, 2019 20.99 20.99 20.20 20.35 7,866 +0.31(+1.55%)
Sep 20, 2019 19.63 20.04 19.63 20.04 3,700 +0.44(+2.23%)
Sep 19, 2019 19.50 19.70 19.50 19.60 2,733 +0.05(+0.27%)
Sep 18, 2019 19.83 19.90 19.55 19.55 4,811 -0.24(-1.21%)
Sep 17, 2019 19.73 19.81 19.69 19.79 5,979 +0.01(+0.05%)
Sep 16, 2019 19.61 19.88 19.15 19.78 3,868 +0.09(+0.46%)
Sep 13, 2019 19.38 19.70 18.83 19.69 6,800 +0.30(+1.55%)
Sep 12, 2019 19.40 19.40 19.20 19.39 3,492 +0.15(+0.80%)
Sep 11, 2019 19.14 19.39 19.14 19.24 5,021 +0.13(+0.66%)
Sep 10, 2019 19.09 19.28 19.09 19.11 1,354 +0.12(+0.66%)
Sep 09, 2019 18.32 18.98 18.32 18.98 5,011 +0.56(+3.07%)
Sep 06, 2019 17.33 18.49 17.33 18.42 12,600 +0.65(+3.66%)
Sep 05, 2019 17.30 17.77 17.30 17.77 6,496 +0.47(+2.72%)
Sep 04, 2019 17.32 17.32 17.30 17.30 791 +0.04(+0.23%)
Sep 03, 2019 17.34 17.34 17.17 17.26 2,088 -0.04(-0.23%)
Aug 30, 2019 17.25 17.30 17.25 17.30 1,800 +0.10(+0.58%)
Aug 29, 2019 17.16 17.30 17.06 17.20 3,812 +0.06(+0.35%)
Aug 28, 2019 16.96 17.33 16.96 17.14 4,430 +0.29(+1.72%)
Aug 27, 2019 17.00 17.00 16.85 16.85 4,253 +0.05(+0.30%)
Aug 26, 2019 17.25 17.25 16.80 16.80 8,843 -0.24(-1.41%)
Aug 23, 2019 17.28 17.28 17.04 17.04 4,900 -0.16(-0.93%)
Aug 22, 2019 17.29 17.39 17.20 17.20 2,351 -0.08(-0.46%)
Aug 21, 2019 17.39 17.39 17.20 17.28 3,147 -0.04(-0.26%)
Aug 20, 2019 17.24 17.40 17.24 17.32 3,658 +0.07(+0.43%)
Aug 19, 2019 17.36 17.50 17.25 17.25 7,773 -0.10(-0.58%)
Aug 16, 2019 17.41 17.41 17.22 17.35 1,400 +0.13(+0.75%)
Aug 15, 2019 17.46 17.46 17.20 17.22 2,203 -0.23(-1.32%)
Aug 14, 2019 17.52 17.61 17.20 17.45 6,801 -0.35(-1.97%)
Aug 13, 2019 17.56 17.92 17.56 17.80 1,145 -0.10(-0.57%)
Aug 12, 2019 17.90 17.90 17.90 17.90 278 +0.01(+0.07%)
Aug 09, 2019 18.00 18.00 17.72 17.89 2,100 +0.08(+0.45%)
Aug 08, 2019 17.80 18.05 17.80 17.81 5,683 +0.16(+0.91%)
Aug 07, 2019 18.21 18.35 17.65 17.65 959 +0.02(+0.14%)
Aug 06, 2019 17.55 17.93 17.50 17.62 5,029 +0.12(+0.71%)
Aug 05, 2019 17.67 17.67 17.47 17.50 1,758 -0.65(-3.58%)
Aug 02, 2019 17.87 18.28 17.79 18.15 10,600 +0.38(+2.14%)
Aug 01, 2019 18.25 18.25 17.77 17.77 2,955 -0.09(-0.50%)
Jul 31, 2019 18.18 18.49 17.86 17.86 8,834 -0.66(-3.56%)
Jul 30, 2019 17.82 18.52 17.81 18.52 15,608 +0.48(+2.66%)
Jul 29, 2019 18.01 18.26 18.00 18.04 8,678 +0.02(+0.11%)
Jul 26, 2019 18.05 18.23 18.01 18.02 16,600 -0.08(-0.44%)
Jul 25, 2019 18.03 18.16 17.86 18.10 6,110 -0.08(-0.47%)
Jul 24, 2019 18.18 18.39 18.11 18.18 10,050 -0.12(-0.63%)
Jul 23, 2019 17.80 18.51 17.75 18.30 27,432 +0.55(+3.10%)
Jul 22, 2019 17.50 17.90 17.50 17.75 7,572 +0.33(+1.89%)
Jul 19, 2019 17.23 17.55 17.21 17.42 26,100 +0.34(+1.99%)
Jul 18, 2019 17.97 17.97 17.08 17.08 20,021 +0.04(+0.23%)
Jul 17, 2019 17.39 17.65 17.04 17.04 17,616 -0.51(-2.91%)
Jul 16, 2019 17.75 17.93 17.55 17.55 6,000 -0.15(-0.85%)
Jul 15, 2019 17.50 17.72 17.50 17.70 2,833 +0.20(+1.14%)
Jul 12, 2019 17.51 17.81 17.50 17.50 13,400 +0.00(+0.00%)
Jul 11, 2019 17.73 17.73 17.36 17.50 4,723 -0.05(-0.28%)
Jul 10, 2019 17.51 17.89 17.50 17.55 7,201 +0.00(+0.00%)
Jul 09, 2019 17.57 17.65 17.50 17.55 10,495 +0.05(+0.29%)
Jul 08, 2019 17.52 17.64 17.46 17.50 7,610 -0.02(-0.11%)
Jul 05, 2019 17.81 17.81 17.35 17.52 7,400 -0.09(-0.51%)
Jul 03, 2019 17.61 17.61 17.35 17.61 1,900 +0.20(+1.15%)
Jul 02, 2019 17.42 17.75 17.33 17.41 8,770 +0.01(+0.06%)
Jul 01, 2019 17.24 17.61 17.24 17.40 24,817 +0.31(+1.81%)
Jun 28, 2019 17.16 17.25 16.93 17.09 584,300 +0.17(+1.00%)
Jun 27, 2019 17.00 17.15 16.90 16.92 42,738 +0.11(+0.65%)
Jun 26, 2019 17.45 17.45 16.81 16.81 38,174 -0.44(-2.55%)
Jun 25, 2019 17.10 17.64 17.10 17.25 19,508 +0.05(+0.29%)
Jun 24, 2019 17.70 17.70 17.15 17.20 20,503 -0.68(-3.80%)
Jun 21, 2019 16.97 17.88 16.97 17.88 31,100 +0.66(+3.83%)
Jun 20, 2019 17.07 17.22 16.92 17.22 13,010 +0.08(+0.47%)
Jun 19, 2019 17.29 17.49 17.00 17.14 13,674 -0.03(-0.17%)
Jun 18, 2019 16.77 17.21 16.77 17.17 15,377 +0.38(+2.26%)
Jun 17, 2019 17.59 17.74 16.52 16.79 21,738 -0.79(-4.49%)
Jun 14, 2019 17.75 17.79 17.27 17.58 18,200 -0.18(-1.01%)
Jun 13, 2019 17.70 18.00 17.43 17.76 25,958 -0.01(-0.06%)
Jun 12, 2019 18.01 18.38 17.60 17.77 20,442 -0.29(-1.61%)
Jun 11, 2019 17.73 18.75 17.59 18.06 19,904 +0.31(+1.75%)
Jun 10, 2019 16.95 18.00 16.89 17.75 20,564 +1.00(+5.97%)
Jun 07, 2019 17.02 17.13 16.75 16.75 17,700 -0.35(-2.05%)
Jun 06, 2019 17.36 17.53 17.01 17.10 7,470 -0.32(-1.84%)
Jun 05, 2019 17.53 17.55 17.30 17.42 9,746 -0.01(-0.06%)
Jun 04, 2019 17.42 17.57 17.30 17.43 19,146 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.