Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 27, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 25, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 24, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 21, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 20, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 19, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 18, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 17, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 14, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 13, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 11, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 10, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 07, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 06, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 05, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 04, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 03, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 30, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 29, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 28, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 27, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 23, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 22, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 21, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 20, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 19, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 16, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 15, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 14, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 13, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 08, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 07, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 06, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 05, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 02, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Apr 01, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 31, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 30, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 29, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 25, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 24, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 23, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 22, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 19, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 18, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 17, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 16, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 15, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 11, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 10, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 09, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 08, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 05, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 04, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 03, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 02, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Mar 01, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 27, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 25, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 24, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 23, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 20, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 19, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 18, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 17, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 13, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 11, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 10, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 09, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 06, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 05, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 04, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 03, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Feb 02, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 30, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 29, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 28, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 27, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 23, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 22, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 21, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 20, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 16, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 15, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 14, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 13, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 09, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 08, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jan 07, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 31, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 30, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 29, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 26, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 24, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 23, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 22, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 19, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 18, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 17, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 16, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 15, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 12, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 11, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 10, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 09, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 08, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 05, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 04, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 03, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 02, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Dec 01, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 28, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 26, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 25, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 24, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 21, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 20, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 19, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 18, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 17, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 14, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 13, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 12, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 11, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 10, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 07, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 06, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 05, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 04, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Nov 03, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 31, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 30, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 29, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 28, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 27, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 24, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 23, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 22, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 21, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 20, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 17, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 16, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 15, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 14, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 13, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 10, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 09, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 08, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 07, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 06, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 03, 2003 8.150 8.240 7.610 7.810 1,635,121 +0.25(+3.31%)
Oct 02, 2003 7.370 7.790 7.250 7.560 1,720,768 +0.37(+5.15%)
Oct 01, 2003 7.300 7.450 7.000 7.190 1,544,765 +0.10(+1.41%)
Sep 30, 2003 7.200 7.200 6.870 7.090 1,021,117 -0.16(-2.21%)
Sep 29, 2003 7.150 7.440 6.974 7.250 2,119,073 +0.36(+5.22%)
Sep 26, 2003 7.720 7.725 6.800 6.890 2,385,304 -0.84(-10.87%)
Sep 25, 2003 8.400 8.490 7.630 7.730 2,102,145 -0.42(-5.15%)
Sep 24, 2003 8.650 8.790 8.090 8.150 1,810,178 -0.50(-5.78%)
Sep 23, 2003 8.950 8.960 8.608 8.650 1,937,115 +0.10(+1.19%)
Sep 22, 2003 8.080 8.800 7.900 8.548 3,366,348 -0.15(-1.75%)
Sep 19, 2003 8.790 8.980 8.600 8.700 1,727,732 -0.12(-1.36%)
Sep 18, 2003 8.700 9.160 8.040 8.820 4,357,578 +0.31(+3.64%)
Sep 17, 2003 9.140 9.450 8.450 8.510 9,755,369 -0.31(-3.51%)
Sep 16, 2003 7.850 8.850 7.640 8.820 10,919,737 +1.82(+26.00%)
Sep 15, 2003 7.360 7.450 6.960 7.000 1,076,200 -0.29(-3.98%)
Sep 12, 2003 7.130 7.380 7.000 7.290 1,059,900 +0.10(+1.39%)
Sep 11, 2003 7.380 7.380 6.930 7.190 1,430,200 +0.08(+1.13%)
Sep 10, 2003 7.430 7.570 7.100 7.110 2,025,900 -0.42(-5.58%)
Sep 09, 2003 7.430 7.850 7.360 7.530 3,849,000 +0.30(+4.15%)
Sep 08, 2003 7.413 7.600 7.150 7.230 1,830,300 +0.11(+1.54%)
Sep 05, 2003 6.640 7.520 6.610 7.120 5,559,100 +0.41(+6.11%)
Sep 04, 2003 7.110 7.250 6.640 6.710 6,060,100 -0.56(-7.70%)
Sep 03, 2003 7.120 8.050 6.780 7.270 23,438,700 +0.89(+13.95%)
Sep 02, 2003 4.280 6.390 4.210 6.380 10,186,000 +2.17(+51.54%)
Aug 28, 2003 4.310 4.350 4.120 4.210 2,319,000 +0.17(+4.21%)
Aug 27, 2003 3.900 4.370 3.850 4.040 3,359,200 +0.17(+4.39%)
Aug 26, 2003 3.780 4.010 3.580 3.870 2,840,300 -0.07(-1.78%)
Aug 25, 2003 4.480 4.480 3.700 3.940 3,748,700 -0.56(-12.44%)
Aug 22, 2003 5.050 5.050 4.440 4.500 2,442,100 -0.51(-10.18%)
Aug 21, 2003 5.280 5.300 4.680 5.010 6,055,000 +0.33(+7.05%)
Aug 20, 2003 5.800 6.220 4.620 4.680 15,185,600 -3.05(-39.46%)
Aug 18, 2003 6.150 7.730 6.130 7.730 2,548,200 +1.68(+27.71%)
Aug 15, 2003 6.050 6.300 5.910 6.053 348,700 -0.07(-1.09%)
Aug 14, 2003 6.120 6.460 6.050 6.120 1,009,600 -0.03(-0.49%)
Aug 13, 2003 5.870 6.470 5.570 6.150 2,240,900 -0.15(-2.38%)
Aug 12, 2003 6.140 6.550 6.060 6.300 1,236,400 -0.26(-3.96%)
Aug 11, 2003 6.770 6.900 6.410 6.560 1,540,100 -0.15(-2.24%)
Aug 08, 2003 6.050 6.720 5.560 6.710 3,097,700 +0.91(+15.69%)
Aug 07, 2003 6.330 6.460 5.740 5.800 1,905,900 -0.60(-9.38%)
Aug 06, 2003 7.310 7.340 6.220 6.400 2,011,800 -0.65(-9.22%)
Aug 05, 2003 7.740 7.870 7.040 7.050 1,014,200 -0.59(-7.72%)
Aug 04, 2003 8.020 8.150 7.400 7.640 1,209,800 -0.66(-7.95%)
Aug 01, 2003 8.320 8.540 8.220 8.300 444,600 -0.16(-1.89%)
Jul 31, 2003 9.000 9.080 8.270 8.460 1,037,300 -0.30(-3.42%)
Jul 30, 2003 9.000 9.350 8.510 8.760 1,467,000 -0.36(-3.95%)
Jul 29, 2003 9.000 9.480 8.550 9.120 3,454,100 +0.75(+8.96%)
Jul 28, 2003 8.650 8.780 8.110 8.370 1,077,500 -0.04(-0.48%)
Jul 25, 2003 8.900 8.950 8.200 8.410 1,392,700 -0.34(-3.89%)
Jul 24, 2003 9.340 9.510 8.500 8.750 3,253,500 +0.17(+1.98%)
Jul 23, 2003 8.520 9.150 8.000 8.580 2,424,000 -0.55(-6.02%)
Jul 22, 2003 10.19 10.21 9.030 9.130 3,642,700 -0.42(-4.40%)
Jul 21, 2003 9.110 10.38 8.830 9.550 6,156,400 +0.40(+4.37%)
Jul 18, 2003 8.200 9.230 7.350 9.150 7,305,300 +1.09(+13.52%)
Jul 17, 2003 8.320 9.100 7.960 8.060 1,917,300 -1.13(-12.30%)
Jul 16, 2003 10.74 10.75 9.110 9.190 3,955,100 -1.44(-13.55%)
Jul 15, 2003 11.52 11.57 10.51 10.63 2,402,700 -0.64(-5.68%)
Jul 14, 2003 12.00 12.05 11.12 11.27 2,755,300 +0.29(+2.64%)
Jul 11, 2003 11.71 11.84 10.75 10.98 4,133,400 -0.29(-2.57%)
Jul 10, 2003 11.28 12.65 11.07 11.27 5,707,100 -0.88(-7.24%)
Jul 09, 2003 10.23 12.43 10.20 12.15 9,102,900 +1.17(+10.66%)
Jul 08, 2003 13.95 14.10 10.76 10.98 16,019,700 -1.46(-11.74%)
Jul 07, 2003 9.980 12.55 9.790 12.44 12,397,200 +5.61(+82.14%)
Jul 02, 2003 5.340 7.100 5.100 6.830 3,317,100 +1.94(+39.67%)
Jul 01, 2003 4.500 5.000 4.250 4.890 668,100 +0.55(+12.67%)
Jun 30, 2003 4.200 4.580 3.970 4.340 303,375 +0.20(+4.83%)
Jun 27, 2003 4.000 4.400 3.850 4.140 327,200 +0.21(+5.34%)
Jun 26, 2003 4.000 4.090 3.800 3.930 203,900 -0.14(-3.44%)
Jun 25, 2003 4.020 4.180 3.750 4.070 212,800 -0.05(-1.21%)
Jun 24, 2003 4.300 4.500 4.000 4.120 260,200 -0.18(-4.19%)
Jun 23, 2003 4.640 5.180 4.100 4.300 300,000 -0.16(-3.59%)
Jun 20, 2003 4.450 4.700 4.240 4.460 251,300 +0.28(+6.72%)
Jun 19, 2003 4.400 4.860 4.100 4.179 423,900 -0.23(-5.24%)
Jun 18, 2003 4.980 5.240 4.400 4.410 1,273,300 -0.93(-17.42%)
Jun 17, 2003 3.590 5.350 3.300 5.340 2,311,100 +3.04(+132.27%)
Jun 13, 2003 2.540 2.540 2.280 2.299 44,800 -0.10(-4.21%)
Jun 12, 2003 2.400 2.480 2.320 2.400 126,000 +0.04(+1.69%)
Jun 11, 2003 2.550 2.650 2.290 2.360 91,300 +0.00(+0.00%)
Jun 10, 2003 2.400 2.400 2.220 2.360 80,800 +0.07(+3.01%)
Jun 09, 2003 2.300 2.550 2.200 2.291 435,100 +0.03(+1.37%)
Jun 06, 2003 3.000 3.300 2.200 2.260 572,300 -0.48(-17.52%)
Jun 05, 2003 1.800 2.770 1.800 2.740 1,022,700 +1.04(+61.18%)
Jun 03, 2003 1.670 1.770 1.670 1.700 52,700 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.