Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.468 7.289 6.379 7.279 8,686,859 +1.57(+27.56%)
May 27, 2005 5.054 5.716 4.935 5.707 2,634,641 +1.26(+28.22%)
May 26, 2005 4.500 4.609 4.322 4.450 149,665 +0.01(+0.22%)
May 25, 2005 4.401 4.668 4.352 4.441 249,629 +0.02(+0.45%)
May 24, 2005 4.450 4.520 4.302 4.421 171,082 -0.13(-2.83%)
May 23, 2005 4.114 4.549 4.114 4.549 627,461 +0.45(+10.87%)
May 20, 2005 4.085 4.233 4.015 4.103 151,826 +0.01(+0.22%)
May 19, 2005 4.203 4.243 4.015 4.094 277,851 -0.02(-0.48%)
May 18, 2005 4.253 4.253 4.005 4.114 222,953 +0.01(+0.24%)
May 17, 2005 4.401 4.490 3.966 4.104 773,091 -0.42(-9.19%)
May 16, 2005 4.501 4.985 4.450 4.520 1,392,846 +0.22(+5.06%)
May 13, 2005 3.471 4.332 3.471 4.302 782,219 +1.15(+36.36%)
May 12, 2005 3.333 3.422 3.145 3.155 91,815 -0.16(-4.78%)
May 11, 2005 3.175 3.313 3.165 3.313 47,004 +0.14(+4.36%)
May 10, 2005 3.125 3.313 3.115 3.175 25,546 +0.00(+0.00%)
May 09, 2005 3.007 3.194 3.007 3.175 32,936 +0.15(+4.90%)
May 06, 2005 3.204 3.204 3.016 3.026 53,877 -0.07(-2.24%)
May 05, 2005 3.155 3.155 3.066 3.096 11,253 -0.01(-0.32%)
May 04, 2005 3.046 3.185 3.046 3.105 20,807 +0.05(+1.62%)
May 03, 2005 3.214 3.224 3.046 3.056 49,063 -0.10(-3.13%)
May 02, 2005 3.323 3.442 3.066 3.155 200,245 -0.10(-3.01%)
Apr 29, 2005 3.293 3.303 3.096 3.253 77,904 -0.00(-0.03%)
Apr 28, 2005 3.303 3.303 3.214 3.254 14,250 +0.01(+0.30%)
Apr 27, 2005 3.551 3.649 3.185 3.244 46,264 +0.03(+0.92%)
Apr 26, 2005 3.204 3.313 3.204 3.214 37,971 -0.01(-0.31%)
Apr 25, 2005 3.363 3.412 3.214 3.224 63,313 -0.04(-1.21%)
Apr 22, 2005 3.453 3.453 3.234 3.264 64,516 -0.20(-5.71%)
Apr 21, 2005 3.560 3.560 3.402 3.461 28,914 +0.01(+0.26%)
Apr 20, 2005 3.461 3.503 3.372 3.453 66,880 -0.06(-1.66%)
Apr 19, 2005 3.600 3.669 3.422 3.511 30,619 -0.07(-1.96%)
Apr 18, 2005 3.412 3.590 3.363 3.581 78,734 +0.00(+0.03%)
Apr 15, 2005 3.570 3.798 3.521 3.580 48,146 -0.02(-0.55%)
Apr 14, 2005 3.580 3.699 3.570 3.600 32,613 -0.06(-1.62%)
Apr 13, 2005 3.768 3.916 3.610 3.659 64,020 -0.12(-3.14%)
Apr 12, 2005 3.986 4.154 3.709 3.778 175,899 -0.11(-2.80%)
Apr 11, 2005 3.976 4.035 3.867 3.887 17,508 -0.09(-2.24%)
Apr 08, 2005 3.857 4.055 3.857 3.976 110,832 +0.19(+4.96%)
Apr 07, 2005 3.788 3.857 3.719 3.788 101,257 -0.02(-0.52%)
Apr 06, 2005 3.659 3.867 3.659 3.808 66,228 +0.17(+4.62%)
Apr 05, 2005 3.531 3.729 3.531 3.639 33,209 +0.01(+0.27%)
Apr 04, 2005 3.659 3.709 3.580 3.630 21,698 -0.09(-2.45%)
Apr 01, 2005 3.758 3.808 3.630 3.721 30,301 +0.03(+0.86%)
Mar 31, 2005 3.738 3.808 3.620 3.689 25,994 -0.04(-1.03%)
Mar 30, 2005 3.768 3.768 3.610 3.728 35,365 -0.03(-0.82%)
Mar 29, 2005 3.867 3.867 3.719 3.758 71,628 -0.10(-2.56%)
Mar 28, 2005 4.045 4.045 3.857 3.857 52,001 -0.03(-0.76%)
Mar 24, 2005 3.837 3.996 3.798 3.887 117,249 +0.13(+3.42%)
Mar 23, 2005 3.511 3.808 3.461 3.758 136,906 +0.28(+7.95%)
Mar 22, 2005 3.442 3.541 3.372 3.481 86,725 +0.06(+1.73%)
Mar 21, 2005 3.412 3.511 3.293 3.422 135,182 -0.11(-3.05%)
Mar 18, 2005 3.659 3.758 3.461 3.530 81,568 -0.08(-2.22%)
Mar 17, 2005 3.659 3.748 3.570 3.610 43,885 -0.14(-3.69%)
Mar 16, 2005 3.600 3.748 3.570 3.748 67,579 +0.04(+1.07%)
Mar 15, 2005 3.818 3.897 3.659 3.709 78,694 -0.16(-4.09%)
Mar 14, 2005 4.045 4.114 3.768 3.867 115,334 -0.19(-4.63%)
Mar 11, 2005 4.055 4.154 4.055 4.055 38,542 -0.04(-0.97%)
Mar 10, 2005 4.134 4.203 4.094 4.094 31,840 -0.04(-0.96%)
Mar 09, 2005 4.174 4.233 4.114 4.134 42,726 -0.04(-0.95%)
Mar 08, 2005 4.154 4.282 4.154 4.174 37,518 -0.15(-3.43%)
Mar 07, 2005 4.174 4.351 4.174 4.322 46,661 +0.08(+1.86%)
Mar 04, 2005 4.144 4.401 4.055 4.243 116,281 +0.16(+3.87%)
Mar 03, 2005 4.154 4.154 4.005 4.085 97,694 -0.09(-2.13%)
Mar 02, 2005 4.174 4.223 4.154 4.174 34,317 -0.11(-2.54%)
Mar 01, 2005 4.302 4.450 4.174 4.282 81,542 -0.06(-1.37%)
Feb 28, 2005 4.193 4.391 4.154 4.342 105,160 +0.08(+1.86%)
Feb 25, 2005 3.976 4.292 3.966 4.263 112,411 +0.20(+4.87%)
Feb 24, 2005 4.134 4.263 4.055 4.065 41,501 -0.08(-1.91%)
Feb 23, 2005 4.055 4.223 4.055 4.144 45,986 +0.07(+1.70%)
Feb 22, 2005 4.134 4.401 4.055 4.075 179,028 -0.03(-0.72%)
Feb 18, 2005 4.025 4.144 4.005 4.104 157,955 -0.06(-1.43%)
Feb 17, 2005 4.312 4.371 4.164 4.164 60,256 -0.10(-2.32%)
Feb 16, 2005 4.391 4.450 4.263 4.263 57,579 -0.07(-1.60%)
Feb 15, 2005 4.460 4.520 4.183 4.332 217,038 -0.20(-4.37%)
Feb 14, 2005 4.450 4.628 4.312 4.530 153,263 -0.12(-2.55%)
Feb 11, 2005 4.866 4.866 4.510 4.648 327,132 -0.26(-5.24%)
Feb 10, 2005 4.955 5.044 4.539 4.905 352,383 -0.13(-2.55%)
Feb 09, 2005 4.698 5.093 4.243 5.034 588,128 +0.45(+9.94%)
Feb 08, 2005 5.103 5.182 4.510 4.579 415,009 -0.50(-9.92%)
Feb 07, 2005 5.192 5.202 4.965 5.083 195,132 +0.19(+3.84%)
Feb 04, 2005 4.816 5.044 4.718 4.896 211,494 +0.19(+3.99%)
Feb 03, 2005 4.688 4.787 4.609 4.708 79,785 +0.06(+1.28%)
Feb 02, 2005 4.757 4.807 4.549 4.648 120,364 -0.10(-2.06%)
Feb 01, 2005 4.757 4.757 4.460 4.746 144,469 +0.20(+4.33%)
Jan 31, 2005 4.193 4.599 4.193 4.549 174,244 +0.38(+9.00%)
Jan 28, 2005 4.124 4.352 4.124 4.174 71,017 -0.04(-0.94%)
Jan 27, 2005 4.351 4.381 4.124 4.213 150,495 -0.14(-3.18%)
Jan 26, 2005 4.322 4.352 4.154 4.352 210,654 +0.20(+4.76%)
Jan 25, 2005 3.966 4.174 3.966 4.154 182,083 +0.18(+4.48%)
Jan 24, 2005 3.966 4.203 3.966 3.976 161,171 -0.06(-1.47%)
Jan 21, 2005 3.916 4.302 3.916 4.035 197,646 +0.12(+3.03%)
Jan 20, 2005 3.946 4.154 3.837 3.916 204,399 -0.09(-2.22%)
Jan 19, 2005 3.837 4.203 3.837 4.005 294,168 +0.05(+1.25%)
Jan 18, 2005 3.600 4.005 3.481 3.956 285,322 +0.32(+8.70%)
Jan 14, 2005 3.471 3.639 3.471 3.639 122,252 +0.17(+4.84%)
Jan 13, 2005 3.669 3.729 3.452 3.471 154,514 -0.15(-4.10%)
Jan 12, 2005 3.412 3.649 3.323 3.620 167,915 +0.21(+6.09%)
Jan 11, 2005 3.778 3.837 3.372 3.412 479,988 -0.34(-8.97%)
Jan 10, 2005 3.966 3.996 3.689 3.748 288,567 -0.27(-6.65%)
Jan 07, 2005 3.887 4.253 3.887 4.015 165,589 -0.06(-1.46%)
Jan 06, 2005 4.134 4.193 4.005 4.075 134,843 -0.06(-1.44%)
Jan 05, 2005 4.154 4.302 4.104 4.134 198,901 -0.08(-1.88%)
Jan 04, 2005 4.609 4.698 4.154 4.213 318,559 -0.44(-9.36%)
Jan 03, 2005 4.767 4.846 4.510 4.648 162,052 -0.17(-3.49%)
Dec 31, 2004 4.638 4.826 4.332 4.816 151,871 +0.28(+6.10%)
Dec 30, 2004 4.699 4.733 4.460 4.539 253,186 -0.13(-2.75%)
Dec 29, 2004 4.945 4.945 4.648 4.668 217,089 -0.19(-3.87%)
Dec 28, 2004 4.342 4.925 4.313 4.856 329,930 +0.50(+11.59%)
Dec 27, 2004 4.599 4.599 4.342 4.352 206,168 -0.18(-3.93%)
Dec 23, 2004 4.203 4.549 4.104 4.530 385,441 +0.43(+10.36%)
Dec 22, 2004 4.055 4.203 4.055 4.104 260,365 +0.04(+0.97%)
Dec 21, 2004 4.085 4.203 3.955 4.065 307,483 -0.03(-0.72%)
Dec 20, 2004 4.263 4.302 4.005 4.094 302,933 -0.17(-3.94%)
Dec 17, 2004 4.352 4.421 4.065 4.263 359,051 -0.18(-4.01%)
Dec 16, 2004 4.648 4.688 4.352 4.441 167,038 -0.14(-3.02%)
Dec 15, 2004 4.757 4.767 4.549 4.579 77,553 -0.01(-0.22%)
Dec 14, 2004 4.450 4.648 4.421 4.589 183,822 +0.12(+2.65%)
Dec 13, 2004 4.460 4.668 4.450 4.470 166,532 -0.06(-1.31%)
Dec 10, 2004 4.648 4.747 4.450 4.530 464,612 -0.12(-2.55%)
Dec 09, 2004 5.034 5.034 4.614 4.648 707,384 -0.42(-8.20%)
Dec 08, 2004 5.083 5.364 5.014 5.064 256,826 -0.12(-2.29%)
Dec 07, 2004 5.577 5.657 5.093 5.182 266,533 -0.29(-5.24%)
Dec 06, 2004 5.093 5.608 5.034 5.469 443,581 +0.35(+6.76%)
Dec 03, 2004 5.024 5.311 5.004 5.123 256,522 +0.12(+2.35%)
Dec 02, 2004 5.438 5.519 4.965 5.005 468,556 -0.53(-9.63%)
Dec 01, 2004 5.608 5.756 5.438 5.538 251,669 -0.09(-1.58%)
Nov 30, 2004 5.558 5.726 5.439 5.627 346,816 +0.10(+1.81%)
Nov 29, 2004 5.707 5.885 5.469 5.527 334,278 -0.15(-2.63%)
Nov 26, 2004 5.608 5.885 5.538 5.677 342,064 +0.01(+0.17%)
Nov 24, 2004 5.657 5.954 5.439 5.667 824,169 +0.15(+2.69%)
Nov 23, 2004 5.420 5.687 5.341 5.519 793,937 +0.18(+3.33%)
Nov 22, 2004 4.589 5.400 4.589 5.341 821,035 +0.71(+15.38%)
Nov 19, 2004 4.619 4.698 4.263 4.628 245,198 +0.11(+2.41%)
Nov 18, 2004 4.520 4.698 4.411 4.520 393,025 -0.19(-3.99%)
Nov 17, 2004 4.955 5.242 4.510 4.708 633,774 -0.38(-7.41%)
Nov 16, 2004 4.915 5.341 4.777 5.084 1,121,542 +0.14(+2.82%)
Nov 15, 2004 4.094 5.074 4.015 4.945 1,229,328 +0.87(+21.36%)
Nov 12, 2004 3.966 4.233 3.926 4.075 380,689 +0.15(+3.75%)
Nov 11, 2004 4.005 4.243 3.857 3.927 667,344 +0.11(+2.88%)
Nov 10, 2004 3.768 4.253 3.659 3.818 705,160 +0.07(+1.85%)
Nov 09, 2004 3.283 4.075 3.283 3.748 1,314,667 +0.48(+14.85%)
Nov 08, 2004 3.105 3.453 2.977 3.264 396,260 +0.20(+6.45%)
Nov 05, 2004 3.066 3.194 2.977 3.066 96,158 +0.01(+0.32%)
Nov 04, 2004 3.125 3.125 2.927 3.056 67,239 -0.05(-1.59%)
Nov 03, 2004 3.244 3.254 3.016 3.105 130,940 +0.03(+0.96%)
Nov 02, 2004 2.879 3.214 2.878 3.076 165,015 +0.20(+6.87%)
Nov 01, 2004 2.838 3.056 2.838 2.878 74,317 +0.05(+1.75%)
Oct 29, 2004 2.898 2.937 2.720 2.829 105,865 -0.11(-3.70%)
Oct 28, 2004 3.234 3.245 2.888 2.937 356,624 -0.25(-7.76%)
Oct 27, 2004 2.591 3.313 2.591 3.185 511,933 +0.66(+26.27%)
Oct 26, 2004 2.492 2.522 2.472 2.522 21,031 +0.04(+1.59%)
Oct 25, 2004 2.423 2.621 2.413 2.482 79,676 +0.06(+2.45%)
Oct 22, 2004 2.502 2.522 2.423 2.423 65,116 -0.07(-2.78%)
Oct 21, 2004 2.591 2.631 2.472 2.492 108,696 -0.03(-1.18%)
Oct 20, 2004 2.571 2.571 2.522 2.522 18,604 -0.06(-2.30%)
Oct 19, 2004 2.611 2.631 2.492 2.581 27,806 -0.08(-2.94%)
Oct 18, 2004 2.482 2.670 2.482 2.659 120,425 +0.17(+6.71%)
Oct 15, 2004 2.463 2.552 2.463 2.492 18,908 -0.04(-1.56%)
Oct 14, 2004 2.492 2.571 2.433 2.532 22,649 -0.02(-0.78%)
Oct 13, 2004 2.512 2.631 2.512 2.552 67,745 +0.06(+2.38%)
Oct 12, 2004 2.502 2.552 2.472 2.492 18,402 -0.02(-0.79%)
Oct 11, 2004 2.423 2.522 2.413 2.512 21,031 +0.01(+0.40%)
Oct 08, 2004 2.532 2.552 2.423 2.502 88,675 -0.03(-1.17%)
Oct 07, 2004 2.621 2.651 2.482 2.532 65,824 -0.01(-0.39%)
Oct 06, 2004 2.581 2.591 2.522 2.542 41,759 +0.00(+0.00%)
Oct 05, 2004 2.571 2.680 2.522 2.542 58,746 -0.09(-3.38%)
Oct 04, 2004 2.087 2.769 2.087 2.631 67,644 +0.03(+1.14%)
Oct 01, 2004 2.571 2.680 2.522 2.601 90,799 -0.01(-0.38%)
Sep 30, 2004 2.571 2.660 2.571 2.611 37,108 +0.00(+0.00%)
Sep 29, 2004 2.472 2.621 2.472 2.611 46,511 +0.04(+1.54%)
Sep 28, 2004 2.522 2.611 2.393 2.571 63,802 +0.05(+1.96%)
Sep 27, 2004 2.858 2.858 2.522 2.522 70,880 -0.20(-7.27%)
Sep 24, 2004 2.670 2.829 2.660 2.720 42,265 +0.01(+0.36%)
Sep 23, 2004 2.769 2.769 2.690 2.710 36,400 -0.04(-1.44%)
Sep 22, 2004 2.967 2.997 2.719 2.749 84,429 -0.18(-6.08%)
Sep 21, 2004 3.007 3.016 2.878 2.927 57,836 -0.06(-1.99%)
Sep 20, 2004 2.829 3.016 2.700 2.987 190,496 +0.15(+5.26%)
Sep 17, 2004 2.829 2.878 2.779 2.837 31,547 +0.02(+0.67%)
Sep 16, 2004 2.720 2.927 2.720 2.819 87,866 +0.05(+1.79%)
Sep 15, 2004 2.769 2.809 2.720 2.769 60,060 -0.06(-2.10%)
Sep 14, 2004 2.700 2.829 2.700 2.829 79,272 +0.02(+0.70%)
Sep 13, 2004 2.779 2.848 2.738 2.809 65,419 +0.04(+1.43%)
Sep 10, 2004 2.591 2.858 2.591 2.769 85,743 +0.18(+6.87%)
Sep 09, 2004 2.552 2.769 2.542 2.591 27,907 +0.04(+1.55%)
Sep 08, 2004 2.571 2.601 2.522 2.552 26,855 -0.04(-1.53%)
Sep 07, 2004 2.542 2.621 2.542 2.591 31,243 +0.07(+2.75%)
Sep 03, 2004 2.542 2.542 2.472 2.522 22,345 -0.05(-1.92%)
Sep 02, 2004 2.562 2.621 2.472 2.571 51,567 +0.00(+0.00%)
Sep 01, 2004 2.502 2.571 2.502 2.571 31,850 +0.01(+0.39%)
Aug 31, 2004 2.651 2.651 2.522 2.562 26,390 -0.08(-3.00%)
Aug 30, 2004 2.779 2.779 2.631 2.641 42,770 -0.14(-4.98%)
Aug 27, 2004 2.740 2.848 2.740 2.779 46,006 +0.04(+1.44%)
Aug 26, 2004 2.779 2.829 2.720 2.740 56,218 -0.07(-2.46%)
Aug 25, 2004 2.740 2.819 2.631 2.809 61,274 +0.08(+2.90%)
Aug 24, 2004 2.601 2.878 2.601 2.730 53,387 +0.05(+1.85%)
Aug 23, 2004 2.611 2.769 2.611 2.680 22,143 +0.05(+1.88%)
Aug 20, 2004 2.670 2.710 2.571 2.631 30,030 -0.01(-0.37%)
Aug 19, 2004 2.571 2.878 2.552 2.641 99,494 +0.12(+4.71%)
Aug 18, 2004 2.591 2.591 2.403 2.522 71,721 +0.09(+3.66%)
Aug 17, 2004 2.472 2.492 2.294 2.433 62,993 +0.03(+1.23%)
Aug 16, 2004 2.205 2.472 2.205 2.403 45,905 +0.08(+3.49%)
Aug 13, 2004 2.423 2.463 2.294 2.322 55,814 -0.05(-2.17%)
Aug 12, 2004 2.403 2.463 2.275 2.374 72,801 -0.04(-1.64%)
Aug 11, 2004 2.512 2.581 2.235 2.413 159,353 -0.10(-3.94%)
Aug 10, 2004 2.621 2.720 2.354 2.512 261,477 -0.08(-3.05%)
Aug 09, 2004 2.660 2.710 2.472 2.591 99,393 -0.07(-2.60%)
Aug 06, 2004 2.720 2.720 2.581 2.660 96,663 -0.15(-5.28%)
Aug 05, 2004 2.898 2.957 2.720 2.809 51,971 -0.15(-5.02%)
Aug 04, 2004 2.927 3.016 2.779 2.957 87,664 -0.11(-3.55%)
Aug 03, 2004 3.125 3.155 3.016 3.066 48,436 -0.07(-2.21%)
Aug 02, 2004 3.175 3.313 3.016 3.135 143,782 -0.20(-5.99%)
Jul 30, 2004 3.214 3.363 3.214 3.335 98,483 -0.01(-0.24%)
Jul 29, 2004 3.560 3.560 3.165 3.343 216,684 -4.38(-56.72%)
Jul 27, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 26, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 20, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 19, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 13, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 12, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 09, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 06, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jul 01, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 30, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 29, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 28, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 25, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 24, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 23, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 22, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 21, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 18, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 17, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 16, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 15, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 14, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 10, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 09, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 08, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 07, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 04, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 03, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Jun 02, 2004 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.