Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.490 7.700 7.470 7.610 286,975 +0.01(+0.13%)
May 30, 2006 7.880 7.910 7.600 7.600 247,675 -0.42(-5.24%)
May 26, 2006 8.100 8.190 8.000 8.020 150,979 -0.08(-0.99%)
May 25, 2006 7.850 8.120 7.770 8.100 335,791 +0.43(+5.61%)
May 24, 2006 7.760 7.930 7.550 7.670 371,207 -0.13(-1.67%)
May 23, 2006 7.805 8.112 7.750 7.800 352,736 -0.01(-0.13%)
May 22, 2006 8.100 8.210 7.550 7.810 607,530 -0.41(-4.99%)
May 19, 2006 8.290 8.460 8.050 8.220 319,545 +0.00(+0.00%)
May 18, 2006 8.400 8.400 8.160 8.220 329,267 -0.04(-0.48%)
May 17, 2006 8.450 8.660 8.220 8.260 263,912 -0.19(-2.25%)
May 16, 2006 8.650 8.680 8.290 8.450 319,152 -0.36(-4.09%)
May 15, 2006 9.000 9.000 8.670 8.810 262,240 -0.19(-2.11%)
May 12, 2006 9.160 9.240 8.830 9.000 344,351 -0.12(-1.32%)
May 11, 2006 9.530 9.640 9.020 9.120 464,240 -0.27(-2.88%)
May 10, 2006 10.37 10.37 9.190 9.390 944,231 -0.82(-8.03%)
May 09, 2006 10.36 10.40 10.14 10.21 410,996 +0.11(+1.09%)
May 08, 2006 9.700 10.14 9.650 10.10 629,923 +0.47(+4.90%)
May 05, 2006 9.480 9.640 9.400 9.628 307,332 +0.28(+2.97%)
May 04, 2006 9.360 9.540 9.310 9.350 124,731 -0.08(-0.85%)
May 03, 2006 9.530 9.570 9.330 9.430 173,417 -0.02(-0.21%)
May 02, 2006 9.450 9.680 9.330 9.450 125,383 -0.07(-0.74%)
May 01, 2006 9.430 9.560 9.430 9.520 128,814 +0.12(+1.28%)
Apr 28, 2006 9.520 9.600 9.400 9.400 168,400 -0.18(-1.88%)
Apr 27, 2006 9.670 9.700 9.500 9.580 331,226 +0.01(+0.10%)
Apr 26, 2006 9.450 9.620 9.450 9.570 288,756 +0.11(+1.16%)
Apr 25, 2006 9.450 9.670 9.400 9.460 220,970 +0.00(+0.00%)
Apr 24, 2006 9.540 9.540 9.350 9.460 229,229 -0.15(-1.56%)
Apr 21, 2006 9.650 9.690 9.470 9.610 414,864 -0.24(-2.44%)
Apr 20, 2006 9.800 9.900 9.710 9.850 256,543 -0.07(-0.71%)
Apr 19, 2006 9.740 10.01 9.660 9.920 270,698 +0.10(+1.02%)
Apr 18, 2006 9.480 9.930 9.480 9.820 280,137 +0.39(+4.14%)
Apr 17, 2006 9.550 9.690 9.420 9.430 415,433 -0.50(-5.04%)
Apr 13, 2006 9.830 10.05 9.750 9.930 194,649 -0.06(-0.60%)
Apr 12, 2006 10.09 10.10 9.900 9.990 203,221 -0.10(-0.99%)
Apr 11, 2006 10.41 10.44 9.900 10.09 402,518 -0.21(-2.04%)
Apr 10, 2006 10.23 10.45 10.18 10.30 244,266 +0.11(+1.08%)
Apr 07, 2006 10.42 10.52 10.10 10.19 422,724 -0.20(-1.92%)
Apr 06, 2006 10.64 10.65 10.28 10.39 1,092,131 +0.56(+5.70%)
Apr 05, 2006 9.800 9.850 9.560 9.830 275,277 +0.06(+0.61%)
Apr 04, 2006 9.700 9.950 9.560 9.770 202,961 +0.01(+0.10%)
Apr 03, 2006 9.600 9.830 9.600 9.760 446,491 +0.20(+2.09%)
Mar 31, 2006 9.670 9.700 9.430 9.560 372,781 -0.24(-2.45%)
Mar 30, 2006 9.670 9.900 9.550 9.800 649,906 +0.23(+2.40%)
Mar 29, 2006 9.120 9.700 9.120 9.570 925,356 +0.47(+5.16%)
Mar 28, 2006 9.100 9.180 9.010 9.100 399,193 +0.01(+0.11%)
Mar 27, 2006 8.820 9.140 8.750 9.090 610,627 +0.33(+3.77%)
Mar 24, 2006 8.740 8.820 8.700 8.760 229,971 +0.03(+0.34%)
Mar 23, 2006 8.800 8.840 8.670 8.730 238,300 -0.10(-1.13%)
Mar 22, 2006 8.750 8.920 8.750 8.830 204,200 +0.07(+0.80%)
Mar 21, 2006 8.900 8.980 8.750 8.760 206,715 -0.12(-1.35%)
Mar 20, 2006 9.030 9.200 8.880 8.880 289,162 -0.12(-1.33%)
Mar 17, 2006 9.020 9.136 8.950 9.000 218,323 -0.06(-0.66%)
Mar 16, 2006 9.100 9.300 9.030 9.060 314,258 -0.03(-0.33%)
Mar 15, 2006 8.950 9.130 8.850 9.090 373,329 +0.15(+1.68%)
Mar 14, 2006 8.950 9.080 8.770 8.940 431,471 -0.04(-0.45%)
Mar 13, 2006 9.085 9.160 8.950 8.980 333,403 +0.04(+0.43%)
Mar 10, 2006 8.990 9.090 8.900 8.942 154,128 +0.00(+0.02%)
Mar 09, 2006 9.250 9.330 8.860 8.940 546,978 -0.05(-0.56%)
Mar 08, 2006 8.790 9.180 8.700 8.990 646,108 +0.17(+1.93%)
Mar 07, 2006 9.090 9.100 8.690 8.820 725,398 -0.38(-4.11%)
Mar 06, 2006 9.460 9.560 9.150 9.198 651,322 -0.29(-3.08%)
Mar 03, 2006 9.650 9.650 9.450 9.490 562,629 -0.22(-2.27%)
Mar 02, 2006 9.840 9.980 9.670 9.710 538,969 -0.14(-1.42%)
Mar 01, 2006 9.780 9.960 9.710 9.850 382,035 +0.11(+1.13%)
Feb 28, 2006 9.930 9.910 9.700 9.740 496,073 -0.19(-1.91%)
Feb 27, 2006 10.02 10.06 9.840 9.930 451,749 -0.09(-0.90%)
Feb 24, 2006 10.10 10.24 10.00 10.02 382,418 -0.10(-0.99%)
Feb 23, 2006 10.18 10.27 10.11 10.12 385,810 +0.02(+0.20%)
Feb 22, 2006 10.31 10.31 10.10 10.10 564,828 -0.18(-1.75%)
Feb 21, 2006 10.24 10.30 10.04 10.28 753,304 +0.26(+2.59%)
Feb 17, 2006 9.800 10.12 9.770 10.02 1,029,165 -0.03(-0.30%)
Feb 16, 2006 10.25 10.30 9.910 10.05 1,093,600 -0.22(-2.14%)
Feb 15, 2006 10.23 10.48 10.15 10.27 794,241 -0.14(-1.34%)
Feb 14, 2006 10.59 10.62 10.26 10.41 871,619 -0.08(-0.76%)
Feb 13, 2006 10.76 10.84 10.41 10.49 1,674,553 -0.74(-6.59%)
Feb 10, 2006 12.65 12.99 11.21 11.23 7,504,546 +0.28(+2.56%)
Feb 09, 2006 11.05 11.15 10.82 10.95 436,198 -0.04(-0.36%)
Feb 08, 2006 11.05 11.23 10.80 10.99 678,193 +0.04(+0.37%)
Feb 07, 2006 11.06 11.35 10.82 10.95 1,011,667 +0.02(+0.18%)
Feb 06, 2006 10.82 11.08 10.82 10.93 372,953 +0.20(+1.86%)
Feb 03, 2006 11.06 11.08 10.70 10.73 1,104,450 +0.08(+0.75%)
Feb 02, 2006 10.80 11.08 10.65 10.65 391,534 -0.14(-1.30%)
Feb 01, 2006 10.80 10.90 10.65 10.79 347,618 -0.21(-1.91%)
Jan 31, 2006 11.10 11.25 10.90 11.00 511,574 -0.17(-1.52%)
Jan 30, 2006 11.21 11.35 11.06 11.17 775,879 +0.21(+1.92%)
Jan 27, 2006 10.98 11.05 10.87 10.96 660,163 +0.14(+1.29%)
Jan 26, 2006 10.60 10.85 10.50 10.82 751,156 +0.47(+4.54%)
Jan 25, 2006 10.67 11.03 10.25 10.35 933,084 -0.12(-1.15%)
Jan 24, 2006 10.17 10.51 10.17 10.47 619,699 +0.41(+4.08%)
Jan 23, 2006 10.41 10.41 9.950 10.06 1,485,458 -0.50(-4.73%)
Jan 20, 2006 10.92 11.11 10.50 10.56 830,809 -0.47(-4.26%)
Jan 19, 2006 11.00 11.19 10.91 11.03 966,919 +0.41(+3.86%)
Jan 18, 2006 10.35 10.75 10.26 10.62 1,449,280 -0.57(-5.09%)
Jan 17, 2006 11.12 11.49 11.05 11.19 1,127,084 -0.85(-7.06%)
Jan 13, 2006 12.16 12.30 11.53 12.04 775,555 -0.06(-0.50%)
Jan 12, 2006 12.47 12.71 11.99 12.10 1,465,100 -0.17(-1.39%)
Jan 11, 2006 12.05 12.50 11.98 12.27 1,462,571 +0.49(+4.16%)
Jan 10, 2006 11.86 12.15 11.70 11.78 826,307 -0.17(-1.43%)
Jan 09, 2006 11.61 12.32 11.61 11.95 1,897,240 +0.28(+2.41%)
Jan 06, 2006 11.76 11.88 11.54 11.67 866,883 +0.06(+0.52%)
Jan 05, 2006 11.65 12.05 11.57 11.61 1,166,264 -0.18(-1.53%)
Jan 04, 2006 11.35 12.05 11.26 11.79 1,989,142 +0.58(+5.17%)
Jan 03, 2006 11.30 11.45 11.03 11.21 965,236 +0.06(+0.54%)
Dec 30, 2005 11.08 11.20 10.88 11.15 437,127 +0.00(+0.00%)
Dec 29, 2005 11.31 11.49 11.11 11.15 375,224 -0.24(-2.11%)
Dec 28, 2005 11.58 11.60 11.30 11.39 578,600 +0.24(+2.15%)
Dec 27, 2005 11.52 11.55 11.10 11.15 720,500 -0.40(-3.46%)
Dec 23, 2005 11.60 11.84 11.35 11.55 916,900 -0.20(-1.70%)
Dec 22, 2005 10.82 11.85 10.82 11.75 2,668,594 +0.93(+8.60%)
Dec 21, 2005 10.54 10.90 10.51 10.82 786,710 +0.30(+2.85%)
Dec 20, 2005 10.76 11.06 10.51 10.52 763,939 -0.36(-3.31%)
Dec 19, 2005 10.95 11.32 10.85 10.88 874,052 -0.07(-0.64%)
Dec 16, 2005 11.10 11.34 10.81 10.95 521,312 -0.20(-1.79%)
Dec 15, 2005 11.00 11.42 10.98 11.15 1,001,930 +0.16(+1.46%)
Dec 14, 2005 11.20 11.20 10.87 10.99 800,393 -0.08(-0.72%)
Dec 13, 2005 10.90 11.46 10.60 11.07 1,683,904 +0.17(+1.56%)
Dec 12, 2005 10.80 11.19 10.80 10.90 1,041,966 +0.07(+0.65%)
Dec 09, 2005 11.07 11.25 10.77 10.83 1,091,410 -0.36(-3.22%)
Dec 08, 2005 11.40 11.42 11.07 11.19 808,270 -0.16(-1.41%)
Dec 07, 2005 11.38 11.75 11.25 11.35 1,297,195 -0.08(-0.70%)
Dec 06, 2005 11.32 11.90 11.03 11.43 2,410,303 +0.03(+0.26%)
Dec 05, 2005 11.77 11.89 11.21 11.40 2,353,020 -0.61(-5.08%)
Dec 02, 2005 12.08 12.66 11.90 12.01 6,768,736 -2.70(-18.35%)
Dec 01, 2005 12.99 14.88 12.91 14.71 7,820,745 +2.11(+16.75%)
Nov 30, 2005 12.78 12.98 12.51 12.60 755,253 +0.00(+0.00%)
Nov 29, 2005 12.97 12.97 12.21 12.60 1,140,402 -0.13(-1.02%)
Nov 28, 2005 12.59 13.20 12.55 12.73 2,358,792 +0.21(+1.68%)
Nov 25, 2005 12.15 12.65 12.09 12.52 685,774 +0.00(+0.00%)
Nov 23, 2005 12.30 12.78 12.27 12.52 1,266,734 +0.17(+1.38%)
Nov 22, 2005 12.17 12.83 12.00 12.35 1,865,345 +0.40(+3.35%)
Nov 21, 2005 12.49 13.55 11.81 11.95 6,373,904 -0.50(-4.02%)
Nov 18, 2005 11.42 12.59 11.25 12.45 4,134,075 +1.21(+10.77%)
Nov 17, 2005 11.42 11.50 11.15 11.24 656,149 -0.04(-0.35%)
Nov 16, 2005 10.40 11.46 10.40 11.28 1,279,275 +0.22(+1.99%)
Nov 15, 2005 11.40 11.56 11.03 11.06 898,135 -0.41(-3.57%)
Nov 14, 2005 11.70 11.73 11.20 11.47 855,254 +0.07(+0.61%)
Nov 11, 2005 11.48 11.80 11.23 11.40 911,962 +0.07(+0.62%)
Nov 10, 2005 11.50 11.65 10.98 11.33 2,076,033 -0.30(-2.58%)
Nov 09, 2005 12.05 12.58 11.63 11.63 10,228,471 +1.36(+13.24%)
Nov 08, 2005 10.75 10.83 10.24 10.27 1,591,570 -0.56(-5.17%)
Nov 07, 2005 10.04 11.23 9.890 10.83 6,159,134 +0.89(+8.95%)
Nov 04, 2005 10.27 10.44 9.760 9.940 1,818,185 -0.43(-4.15%)
Nov 03, 2005 9.240 10.45 9.230 10.37 3,490,055 +1.15(+12.47%)
Nov 02, 2005 8.960 9.280 8.960 9.220 546,605 +0.21(+2.33%)
Nov 01, 2005 9.130 9.230 8.900 9.010 327,833 +0.04(+0.45%)
Oct 31, 2005 8.880 9.130 8.880 8.970 304,769 +0.08(+0.85%)
Oct 28, 2005 8.900 9.080 8.720 8.894 271,904 +0.07(+0.77%)
Oct 27, 2005 9.140 9.160 8.690 8.826 578,795 -0.29(-3.22%)
Oct 26, 2005 9.120 9.570 9.060 9.120 1,002,512 +0.02(+0.22%)
Oct 25, 2005 9.190 9.370 9.010 9.100 442,898 -0.07(-0.76%)
Oct 24, 2005 8.900 9.450 8.900 9.170 1,219,097 +0.31(+3.50%)
Oct 21, 2005 8.790 9.140 8.750 8.860 445,097 +0.03(+0.34%)
Oct 20, 2005 9.050 9.340 8.688 8.830 709,281 -0.03(-0.34%)
Oct 19, 2005 8.840 8.988 8.570 8.860 467,902 +0.00(+0.00%)
Oct 18, 2005 9.070 9.070 8.800 8.860 233,243 -0.19(-2.10%)
Oct 17, 2005 8.750 9.130 8.720 9.050 434,041 +0.26(+2.96%)
Oct 14, 2005 8.710 8.990 8.580 8.790 483,873 +0.18(+2.09%)
Oct 13, 2005 8.910 8.950 8.450 8.610 788,105 -0.28(-3.15%)
Oct 12, 2005 9.170 9.290 8.860 8.890 589,771 -0.30(-3.26%)
Oct 11, 2005 9.330 9.750 9.110 9.190 955,661 -0.09(-0.97%)
Oct 10, 2005 9.230 9.550 9.150 9.280 370,592 +0.05(+0.54%)
Oct 07, 2005 9.080 9.600 8.850 9.230 1,004,320 +0.14(+1.54%)
Oct 06, 2005 10.00 10.05 8.860 9.090 1,537,559 -0.86(-8.64%)
Oct 05, 2005 10.30 10.83 9.930 9.950 3,849,674 -0.10(-1.00%)
Oct 04, 2005 9.570 10.47 9.220 10.05 4,744,259 +0.70(+7.49%)
Oct 03, 2005 9.420 9.800 9.100 9.350 969,679 -0.06(-0.64%)
Sep 30, 2005 9.190 10.01 9.050 9.410 2,132,328 +0.16(+1.73%)
Sep 29, 2005 8.700 9.600 8.600 9.250 2,107,501 +0.51(+5.84%)
Sep 28, 2005 9.010 9.120 8.610 8.740 616,529 -0.32(-3.53%)
Sep 27, 2005 8.670 9.100 8.450 9.060 525,546 +0.39(+4.50%)
Sep 26, 2005 8.760 8.760 8.560 8.670 405,678 +0.12(+1.40%)
Sep 23, 2005 8.550 8.620 8.350 8.550 415,608 -0.10(-1.16%)
Sep 22, 2005 8.650 8.855 8.600 8.650 320,396 -0.18(-2.04%)
Sep 21, 2005 9.000 9.010 8.750 8.830 398,565 -0.15(-1.67%)
Sep 20, 2005 9.080 9.340 8.800 8.980 902,423 +0.16(+1.81%)
Sep 19, 2005 9.210 9.210 8.740 8.820 438,724 -0.20(-2.22%)
Sep 16, 2005 9.150 9.330 8.880 9.020 927,404 -0.14(-1.53%)
Sep 15, 2005 8.850 9.450 8.850 9.160 1,454,581 +0.40(+4.57%)
Sep 14, 2005 9.200 9.430 8.750 8.760 1,622,900 -0.58(-6.21%)
Sep 13, 2005 10.00 10.13 9.280 9.340 3,742,347 -0.86(-8.43%)
Sep 12, 2005 8.400 10.20 8.320 10.20 5,363,492 +1.82(+21.72%)
Sep 09, 2005 8.460 8.480 8.250 8.380 307,301 +0.11(+1.33%)
Sep 08, 2005 8.380 8.430 8.230 8.270 240,752 -0.13(-1.55%)
Sep 07, 2005 8.490 8.540 8.320 8.400 561,995 -0.07(-0.83%)
Sep 06, 2005 8.210 8.470 8.190 8.470 534,274 +0.28(+3.42%)
Sep 02, 2005 8.840 8.840 8.150 8.190 598,987 -0.46(-5.32%)
Sep 01, 2005 7.760 8.870 7.740 8.650 1,584,045 +0.75(+9.49%)
Aug 31, 2005 8.030 8.090 7.810 7.900 614,554 -0.15(-1.86%)
Aug 30, 2005 8.250 8.312 8.030 8.050 465,826 -0.28(-3.36%)
Aug 29, 2005 8.500 8.500 8.230 8.330 427,286 -0.17(-2.00%)
Aug 26, 2005 8.600 8.630 8.500 8.500 369,122 -0.20(-2.30%)
Aug 25, 2005 8.770 8.890 8.650 8.700 428,192 -0.09(-1.02%)
Aug 24, 2005 8.940 8.990 8.730 8.790 483,432 -0.11(-1.24%)
Aug 23, 2005 8.900 9.670 8.850 8.900 1,031,405 +0.10(+1.14%)
Aug 22, 2005 9.040 9.160 8.700 8.800 991,050 -0.28(-3.08%)
Aug 19, 2005 9.150 9.330 9.050 9.080 512,607 -0.08(-0.87%)
Aug 18, 2005 9.210 9.330 9.100 9.160 518,313 -0.09(-0.97%)
Aug 17, 2005 9.640 9.640 9.200 9.250 633,330 -0.15(-1.60%)
Aug 16, 2005 9.250 9.770 9.150 9.400 1,118,999 +0.10(+1.08%)
Aug 15, 2005 9.500 9.670 9.260 9.300 808,091 -0.31(-3.23%)
Aug 12, 2005 9.950 10.31 9.560 9.610 3,953,267 +0.28(+3.00%)
Aug 11, 2005 9.230 9.500 9.010 9.330 849,752 -0.02(-0.21%)
Aug 10, 2005 9.750 9.750 9.150 9.350 1,091,951 -0.32(-3.31%)
Aug 09, 2005 9.690 9.890 9.440 9.670 889,963 -0.01(-0.10%)
Aug 08, 2005 10.28 10.28 9.630 9.680 1,294,973 -0.52(-5.10%)
Aug 05, 2005 10.43 10.43 10.02 10.20 1,310,325 +0.06(+0.59%)
Aug 04, 2005 10.51 10.65 10.11 10.14 1,982,221 -0.03(-0.29%)
Aug 03, 2005 10.25 10.34 10.02 10.17 1,162,001 +0.12(+1.19%)
Aug 02, 2005 10.49 10.52 10.00 10.05 1,795,257 -0.43(-4.10%)
Aug 01, 2005 10.96 11.12 10.48 10.48 10,666,850 +0.85(+8.83%)
Jul 29, 2005 9.810 9.980 9.610 9.630 720,508 -0.23(-2.33%)
Jul 28, 2005 10.37 10.45 9.760 9.860 3,847,250 +0.30(+3.14%)
Jul 27, 2005 9.320 9.750 9.300 9.560 844,884 +0.21(+2.25%)
Jul 26, 2005 9.630 9.800 9.199 9.350 1,453,925 -0.25(-2.60%)
Jul 25, 2005 9.870 10.05 9.600 9.600 1,388,515 -0.16(-1.64%)
Jul 22, 2005 9.730 10.05 9.670 9.760 1,395,908 +0.01(+0.10%)
Jul 21, 2005 10.15 10.54 9.670 9.750 3,916,374 -0.15(-1.52%)
Jul 20, 2005 9.930 10.20 9.600 9.900 2,518,953 +0.11(+1.12%)
Jul 19, 2005 10.21 10.74 9.700 9.790 7,189,815 -0.81(-7.64%)
Jul 18, 2005 8.850 10.62 8.620 10.60 8,320,510 +1.77(+20.05%)
Jul 15, 2005 9.130 9.180 8.700 8.830 1,464,547 -0.32(-3.50%)
Jul 14, 2005 9.370 9.480 8.910 9.150 1,855,658 +0.06(+0.66%)
Jul 13, 2005 9.230 9.670 9.030 9.090 5,092,766 +0.24(+2.71%)
Jul 12, 2005 9.490 9.610 8.850 8.850 4,147,076 -0.68(-7.14%)
Jul 11, 2005 9.930 10.25 9.450 9.530 12,068,144 +0.08(+0.85%)
Jul 08, 2005 8.120 9.450 8.060 9.450 14,644,869 +1.94(+25.83%)
Jul 07, 2005 7.480 7.600 7.310 7.510 865,550 -0.03(-0.40%)
Jul 06, 2005 7.690 7.780 7.500 7.540 948,682 +0.01(+0.13%)
Jul 05, 2005 7.560 7.900 7.390 7.530 1,125,300 -0.14(-1.83%)
Jul 01, 2005 7.750 7.890 7.410 7.670 1,731,700 +0.07(+0.92%)
Jun 30, 2005 7.530 7.950 7.350 7.600 3,191,934 +0.29(+3.97%)
Jun 29, 2005 8.090 8.130 7.230 7.310 3,246,239 -0.57(-7.23%)
Jun 28, 2005 8.150 8.700 7.730 7.880 10,401,605 +0.01(+0.13%)
Jun 27, 2005 6.440 7.950 6.400 7.870 10,385,818 +1.47(+22.97%)
Jun 24, 2005 6.520 6.750 6.310 6.400 1,533,862 -0.09(-1.39%)
Jun 23, 2005 7.060 7.120 6.440 6.490 2,816,881 -0.52(-7.42%)
Jun 22, 2005 7.100 7.460 6.910 7.010 2,521,986 -0.05(-0.71%)
Jun 21, 2005 7.200 7.330 6.900 7.060 3,775,869 +0.04(+0.57%)
Jun 20, 2005 7.310 7.810 6.920 7.020 7,541,194 -0.10(-1.40%)
Jun 17, 2005 8.040 8.440 7.049 7.120 18,876,604 -3.58(-33.46%)
Jun 16, 2005 11.32 11.39 10.08 10.70 7,059,500 -0.25(-2.28%)
Jun 15, 2005 11.48 12.04 10.90 10.95 8,332,794 -0.03(-0.27%)
Jun 14, 2005 12.94 13.30 10.92 10.98 13,709,775 -2.92(-21.01%)
Jun 13, 2005 12.23 13.93 12.10 13.90 18,935,878 +2.20(+18.80%)
Jun 10, 2005 9.780 11.70 9.600 11.70 12,415,953 +2.05(+21.24%)
Jun 09, 2005 9.570 9.930 9.288 9.650 2,976,691 +0.10(+1.05%)
Jun 08, 2005 10.25 10.25 9.410 9.550 5,212,242 -0.65(-6.37%)
Jun 07, 2005 10.93 10.98 9.940 10.20 11,818,213 -0.08(-0.78%)
Jun 06, 2005 9.630 10.29 9.030 10.28 13,288,427 +1.02(+11.02%)
Jun 03, 2005 9.500 10.57 9.140 9.260 23,665,474 +0.42(+4.75%)
Jun 02, 2005 7.190 8.870 7.000 8.840 8,688,242 +1.74(+24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.