Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.408 7.615 7.388 7.526 290,168 +0.01(+0.13%)
May 30, 2006 7.793 7.823 7.516 7.516 250,430 -0.42(-5.24%)
May 26, 2006 8.011 8.100 7.912 7.932 152,658 -0.08(-0.99%)
May 25, 2006 7.764 8.031 7.684 8.011 339,527 +0.43(+5.61%)
May 24, 2006 7.675 7.843 7.467 7.586 375,337 -0.13(-1.67%)
May 23, 2006 7.719 8.023 7.665 7.714 356,661 -0.01(-0.13%)
May 22, 2006 8.011 8.120 7.467 7.724 614,290 -0.41(-4.99%)
May 19, 2006 8.199 8.367 7.961 8.130 323,100 +0.00(+0.00%)
May 18, 2006 8.308 8.308 8.070 8.130 332,930 -0.04(-0.48%)
May 17, 2006 8.357 8.565 8.130 8.169 266,848 -0.19(-2.25%)
May 16, 2006 8.555 8.584 8.199 8.357 322,703 -0.36(-4.09%)
May 15, 2006 8.901 8.901 8.575 8.713 265,158 -0.19(-2.11%)
May 12, 2006 9.059 9.138 8.733 8.901 348,182 -0.12(-1.32%)
May 11, 2006 9.425 9.534 8.921 9.020 469,405 -0.27(-2.88%)
May 10, 2006 10.26 10.26 9.089 9.287 954,737 -0.81(-8.03%)
May 09, 2006 10.25 10.29 10.03 10.10 415,569 +0.11(+1.09%)
May 08, 2006 9.593 10.03 9.544 9.989 636,932 +0.47(+4.90%)
May 05, 2006 9.376 9.534 9.296 9.522 310,751 +0.27(+2.97%)
May 04, 2006 9.257 9.435 9.208 9.247 126,118 -0.08(-0.85%)
May 03, 2006 9.425 9.465 9.227 9.326 175,346 -0.02(-0.21%)
May 02, 2006 9.346 9.573 9.227 9.346 126,778 -0.07(-0.74%)
May 01, 2006 9.326 9.455 9.326 9.415 130,247 +0.12(+1.28%)
Apr 28, 2006 9.415 9.494 9.297 9.297 170,273 -0.18(-1.88%)
Apr 27, 2006 9.564 9.593 9.395 9.475 334,911 +0.01(+0.10%)
Apr 26, 2006 9.346 9.514 9.346 9.465 291,969 +0.11(+1.16%)
Apr 25, 2006 9.346 9.564 9.297 9.356 223,428 +0.00(+0.00%)
Apr 24, 2006 9.435 9.435 9.247 9.356 231,779 -0.15(-1.56%)
Apr 21, 2006 9.544 9.583 9.366 9.504 419,480 -0.24(-2.44%)
Apr 20, 2006 9.692 9.791 9.603 9.742 259,397 -0.07(-0.71%)
Apr 19, 2006 9.633 9.900 9.554 9.811 273,710 +0.10(+1.02%)
Apr 18, 2006 9.376 9.821 9.376 9.712 283,254 +0.39(+4.14%)
Apr 17, 2006 9.445 9.583 9.316 9.326 420,055 -0.49(-5.04%)
Apr 13, 2006 9.722 9.939 9.643 9.821 196,814 -0.06(-0.60%)
Apr 12, 2006 9.979 9.989 9.791 9.880 205,482 -0.10(-0.99%)
Apr 11, 2006 10.30 10.33 9.791 9.979 406,996 -0.21(-2.04%)
Apr 10, 2006 10.12 10.34 10.07 10.19 246,984 +0.11(+1.08%)
Apr 07, 2006 10.31 10.40 9.989 10.08 427,427 -0.20(-1.92%)
Apr 06, 2006 10.53 10.53 10.17 10.28 1,104,283 +0.55(+5.70%)
Apr 05, 2006 9.692 9.742 9.455 9.722 278,340 +0.06(+0.61%)
Apr 04, 2006 9.593 9.841 9.455 9.662 205,219 +0.01(+0.10%)
Apr 03, 2006 9.494 9.722 9.494 9.653 451,459 +0.20(+2.09%)
Mar 31, 2006 9.564 9.593 9.326 9.455 376,929 -0.24(-2.45%)
Mar 30, 2006 9.564 9.791 9.445 9.692 657,137 +0.23(+2.40%)
Mar 29, 2006 9.020 9.593 9.020 9.465 935,652 +0.46(+5.16%)
Mar 28, 2006 9.000 9.079 8.911 9.000 403,634 +0.01(+0.11%)
Mar 27, 2006 8.723 9.039 8.654 8.990 617,421 +0.33(+3.77%)
Mar 24, 2006 8.644 8.723 8.604 8.664 232,529 +0.03(+0.34%)
Mar 23, 2006 8.703 8.743 8.575 8.634 240,951 -0.10(-1.13%)
Mar 22, 2006 8.654 8.822 8.654 8.733 206,472 +0.07(+0.80%)
Mar 21, 2006 8.802 8.881 8.654 8.664 209,015 -0.12(-1.35%)
Mar 20, 2006 8.931 9.099 8.782 8.782 292,379 -0.12(-1.33%)
Mar 17, 2006 8.921 9.035 8.852 8.901 220,752 -0.06(-0.66%)
Mar 16, 2006 9.000 9.198 8.931 8.960 317,754 -0.03(-0.33%)
Mar 15, 2006 8.852 9.030 8.753 8.990 377,483 +0.15(+1.68%)
Mar 14, 2006 8.852 8.980 8.673 8.842 436,272 -0.04(-0.45%)
Mar 13, 2006 8.985 9.059 8.852 8.881 337,112 +0.04(+0.43%)
Mar 10, 2006 8.891 8.990 8.802 8.843 155,843 +0.00(+0.02%)
Mar 09, 2006 9.148 9.227 8.762 8.842 553,064 -0.05(-0.56%)
Mar 08, 2006 8.693 9.079 8.604 8.891 653,297 +0.17(+1.93%)
Mar 07, 2006 8.990 9.000 8.594 8.723 733,469 -0.37(-4.11%)
Mar 06, 2006 9.356 9.455 9.049 9.097 658,569 -0.29(-3.08%)
Mar 03, 2006 9.544 9.544 9.346 9.386 568,889 -0.22(-2.27%)
Mar 02, 2006 9.732 9.870 9.564 9.603 544,966 -0.14(-1.42%)
Mar 01, 2006 9.672 9.850 9.603 9.742 386,286 +0.11(+1.13%)
Feb 28, 2006 9.821 9.801 9.593 9.633 501,592 -0.19(-1.91%)
Feb 27, 2006 9.910 9.949 9.732 9.821 456,775 -0.09(-0.90%)
Feb 24, 2006 9.989 10.13 9.890 9.910 386,673 -0.10(-0.99%)
Feb 23, 2006 10.07 10.16 9.999 10.01 390,103 +0.02(+0.20%)
Feb 22, 2006 10.20 10.20 9.989 9.989 571,113 -0.18(-1.75%)
Feb 21, 2006 10.13 10.19 9.928 10.17 761,686 +0.26(+2.60%)
Feb 17, 2006 9.692 10.01 9.662 9.910 1,040,616 -0.03(-0.30%)
Feb 16, 2006 10.14 10.19 9.801 9.939 1,105,768 -0.22(-2.14%)
Feb 15, 2006 10.12 10.36 10.04 10.16 803,078 -0.14(-1.34%)
Feb 14, 2006 10.47 10.50 10.15 10.30 881,317 -0.08(-0.76%)
Feb 13, 2006 10.64 10.72 10.30 10.37 1,693,186 -0.73(-6.59%)
Feb 10, 2006 12.51 12.85 11.09 11.11 7,588,051 +0.28(+2.56%)
Feb 09, 2006 10.93 11.03 10.70 10.83 441,051 -0.04(-0.36%)
Feb 08, 2006 10.93 11.11 10.68 10.87 685,739 +0.04(+0.37%)
Feb 07, 2006 10.94 11.23 10.70 10.83 1,022,924 +0.02(+0.18%)
Feb 06, 2006 10.70 10.96 10.70 10.81 377,102 +0.20(+1.86%)
Feb 03, 2006 10.94 10.96 10.58 10.61 1,116,739 +0.08(+0.75%)
Feb 02, 2006 10.68 10.96 10.53 10.53 395,890 -0.14(-1.30%)
Feb 01, 2006 10.68 10.78 10.53 10.67 351,486 -0.21(-1.91%)
Jan 31, 2006 10.98 11.13 10.78 10.88 517,266 -0.17(-1.52%)
Jan 30, 2006 11.09 11.23 10.94 11.05 784,512 +0.21(+1.92%)
Jan 27, 2006 10.86 10.93 10.75 10.84 667,508 +0.14(+1.29%)
Jan 26, 2006 10.48 10.73 10.38 10.70 759,514 +0.46(+4.54%)
Jan 25, 2006 10.55 10.91 10.14 10.24 943,466 -0.12(-1.15%)
Jan 24, 2006 10.06 10.39 10.06 10.35 626,594 +0.41(+4.08%)
Jan 23, 2006 10.30 10.30 9.841 9.949 1,501,987 -0.49(-4.73%)
Jan 20, 2006 10.80 10.99 10.38 10.44 840,053 -0.46(-4.26%)
Jan 19, 2006 10.88 11.07 10.79 10.91 977,678 +0.41(+3.86%)
Jan 18, 2006 10.24 10.63 10.15 10.50 1,465,406 -0.56(-5.09%)
Jan 17, 2006 11.00 11.36 10.93 11.07 1,139,625 -0.84(-7.06%)
Jan 13, 2006 12.03 12.16 11.40 11.91 784,184 -0.06(-0.50%)
Jan 12, 2006 12.33 12.57 11.86 11.97 1,481,402 -0.17(-1.39%)
Jan 11, 2006 11.92 12.36 11.85 12.13 1,478,845 +0.48(+4.16%)
Jan 10, 2006 11.73 12.02 11.57 11.65 835,501 -0.17(-1.43%)
Jan 09, 2006 11.48 12.18 11.48 11.82 1,918,351 +0.28(+2.41%)
Jan 06, 2006 11.63 11.75 11.41 11.54 876,529 +0.06(+0.52%)
Jan 05, 2006 11.52 11.92 11.44 11.48 1,179,241 -0.18(-1.53%)
Jan 04, 2006 11.23 11.92 11.14 11.66 2,011,275 +0.57(+5.17%)
Jan 03, 2006 11.18 11.32 10.91 11.09 975,976 +0.06(+0.54%)
Dec 30, 2005 10.96 11.08 10.76 11.03 441,991 +0.00(+0.00%)
Dec 29, 2005 11.19 11.36 10.99 11.03 379,399 -0.24(-2.11%)
Dec 28, 2005 11.45 11.47 11.18 11.26 585,038 +0.24(+2.15%)
Dec 27, 2005 11.39 11.42 10.98 11.03 728,517 -0.40(-3.46%)
Dec 23, 2005 11.47 11.71 11.23 11.42 927,102 -0.20(-1.70%)
Dec 22, 2005 10.70 11.72 10.70 11.62 2,698,288 +0.92(+8.60%)
Dec 21, 2005 10.42 10.78 10.39 10.70 795,463 +0.30(+2.85%)
Dec 20, 2005 10.64 10.94 10.39 10.40 772,439 -0.36(-3.31%)
Dec 19, 2005 10.83 11.20 10.73 10.76 883,777 -0.07(-0.64%)
Dec 16, 2005 10.98 11.22 10.69 10.83 527,112 -0.20(-1.79%)
Dec 15, 2005 10.88 11.29 10.86 11.03 1,013,078 +0.16(+1.46%)
Dec 14, 2005 11.08 11.08 10.75 10.87 809,299 -0.08(-0.72%)
Dec 13, 2005 10.78 11.33 10.48 10.95 1,702,641 +0.17(+1.56%)
Dec 12, 2005 10.68 11.07 10.68 10.78 1,053,560 +0.07(+0.65%)
Dec 09, 2005 10.95 11.13 10.65 10.71 1,103,554 -0.36(-3.22%)
Dec 08, 2005 11.27 11.29 10.95 11.07 817,263 -0.16(-1.41%)
Dec 07, 2005 11.25 11.62 11.13 11.23 1,311,629 -0.08(-0.70%)
Dec 06, 2005 11.20 11.77 10.91 11.30 2,437,123 +0.03(+0.26%)
Dec 05, 2005 11.64 11.76 11.09 11.27 2,379,202 -0.60(-5.08%)
Dec 02, 2005 11.95 12.52 11.77 11.88 6,844,053 -2.67(-18.35%)
Dec 01, 2005 12.85 14.72 12.77 14.55 7,907,768 +2.09(+16.75%)
Nov 30, 2005 12.64 12.84 12.37 12.46 763,656 +0.00(+0.00%)
Nov 29, 2005 12.83 12.83 12.08 12.46 1,153,091 -0.13(-1.02%)
Nov 28, 2005 12.45 13.05 12.41 12.59 2,385,039 +0.21(+1.68%)
Nov 25, 2005 12.02 12.51 11.96 12.38 693,404 +0.00(+0.00%)
Nov 23, 2005 12.16 12.64 12.13 12.38 1,280,829 +0.17(+1.38%)
Nov 22, 2005 12.04 12.69 11.87 12.21 1,886,101 +0.40(+3.35%)
Nov 21, 2005 12.35 13.40 11.68 11.82 6,444,828 -0.49(-4.02%)
Nov 18, 2005 11.29 12.45 11.13 12.31 4,180,076 +1.20(+10.77%)
Nov 17, 2005 11.29 11.37 11.03 11.12 663,450 -0.04(-0.35%)
Nov 16, 2005 10.29 11.33 10.29 11.16 1,293,509 +0.22(+1.99%)
Nov 15, 2005 11.27 11.43 10.91 10.94 908,128 -0.41(-3.57%)
Nov 14, 2005 11.57 11.60 11.08 11.34 864,770 +0.07(+0.61%)
Nov 11, 2005 11.35 11.67 11.11 11.27 922,109 +0.07(+0.62%)
Nov 10, 2005 11.37 11.52 10.86 11.21 2,099,133 -0.30(-2.58%)
Nov 09, 2005 11.92 12.44 11.50 11.50 10,342,286 +1.35(+13.24%)
Nov 08, 2005 10.63 10.71 10.13 10.16 1,609,279 -0.55(-5.17%)
Nov 07, 2005 9.930 11.11 9.781 10.71 6,227,668 +0.88(+8.95%)
Nov 04, 2005 10.16 10.33 9.653 9.831 1,838,416 -0.43(-4.15%)
Nov 03, 2005 9.138 10.34 9.128 10.26 3,528,889 +1.14(+12.47%)
Nov 02, 2005 8.861 9.178 8.861 9.119 552,687 +0.21(+2.33%)
Nov 01, 2005 9.030 9.128 8.802 8.911 331,480 +0.04(+0.45%)
Oct 31, 2005 8.782 9.030 8.782 8.871 308,160 +0.08(+0.85%)
Oct 28, 2005 8.802 8.980 8.624 8.796 274,929 +0.07(+0.77%)
Oct 27, 2005 9.039 9.059 8.594 8.729 585,235 -0.29(-3.22%)
Oct 26, 2005 9.020 9.465 8.960 9.020 1,013,667 +0.02(+0.22%)
Oct 25, 2005 9.089 9.267 8.911 9.000 447,826 -0.07(-0.76%)
Oct 24, 2005 8.802 9.346 8.802 9.069 1,232,662 +0.31(+3.50%)
Oct 21, 2005 8.693 9.039 8.654 8.762 450,049 +0.03(+0.34%)
Oct 20, 2005 8.950 9.237 8.592 8.733 717,173 -0.03(-0.34%)
Oct 19, 2005 8.743 8.889 8.476 8.762 473,108 +0.00(+0.00%)
Oct 18, 2005 8.970 8.970 8.703 8.762 235,838 -0.19(-2.10%)
Oct 17, 2005 8.654 9.030 8.624 8.950 438,870 +0.26(+2.96%)
Oct 14, 2005 8.614 8.891 8.486 8.693 489,257 +0.18(+2.09%)
Oct 13, 2005 8.812 8.852 8.357 8.515 796,874 -0.28(-3.15%)
Oct 12, 2005 9.069 9.188 8.762 8.792 596,333 -0.30(-3.26%)
Oct 11, 2005 9.227 9.643 9.010 9.089 966,294 -0.09(-0.97%)
Oct 10, 2005 9.128 9.445 9.049 9.178 374,715 +0.05(+0.54%)
Oct 07, 2005 8.980 9.494 8.753 9.128 1,015,495 +0.14(+1.54%)
Oct 06, 2005 9.890 9.939 8.762 8.990 1,554,667 -0.85(-8.64%)
Oct 05, 2005 10.19 10.71 9.821 9.841 3,892,510 -0.10(-1.00%)
Oct 04, 2005 9.465 10.35 9.119 9.939 4,797,049 +0.69(+7.49%)
Oct 03, 2005 9.316 9.692 9.000 9.247 980,468 -0.06(-0.64%)
Sep 30, 2005 9.089 9.900 8.950 9.306 2,156,055 +0.16(+1.73%)
Sep 29, 2005 8.604 9.494 8.505 9.148 2,130,951 +0.50(+5.84%)
Sep 28, 2005 8.911 9.020 8.515 8.644 623,389 -0.32(-3.53%)
Sep 27, 2005 8.575 9.000 8.357 8.960 531,393 +0.39(+4.50%)
Sep 26, 2005 8.664 8.664 8.466 8.575 410,192 +0.12(+1.40%)
Sep 23, 2005 8.456 8.525 8.258 8.456 420,232 -0.10(-1.16%)
Sep 22, 2005 8.555 8.758 8.505 8.555 323,961 -0.18(-2.04%)
Sep 21, 2005 8.901 8.911 8.654 8.733 402,999 -0.15(-1.67%)
Sep 20, 2005 8.980 9.237 8.703 8.881 912,464 +0.16(+1.81%)
Sep 19, 2005 9.109 9.109 8.644 8.723 443,605 -0.20(-2.22%)
Sep 16, 2005 9.049 9.227 8.782 8.921 937,723 -0.14(-1.53%)
Sep 15, 2005 8.753 9.346 8.753 9.059 1,470,766 +0.40(+4.57%)
Sep 14, 2005 9.099 9.326 8.654 8.664 1,640,958 -0.57(-6.21%)
Sep 13, 2005 9.890 10.02 9.178 9.237 3,783,989 -0.85(-8.43%)
Sep 12, 2005 8.308 10.09 8.228 10.09 5,423,173 +1.80(+21.72%)
Sep 09, 2005 8.367 8.387 8.159 8.288 310,720 +0.11(+1.33%)
Sep 08, 2005 8.288 8.337 8.139 8.179 243,430 -0.13(-1.55%)
Sep 07, 2005 8.397 8.446 8.228 8.308 568,248 -0.07(-0.83%)
Sep 06, 2005 8.120 8.377 8.100 8.377 540,219 +0.28(+3.42%)
Sep 02, 2005 8.743 8.743 8.060 8.100 605,652 -0.45(-5.32%)
Sep 01, 2005 7.675 8.772 7.655 8.555 1,601,671 +0.74(+9.49%)
Aug 31, 2005 7.942 8.001 7.724 7.813 621,392 -0.15(-1.86%)
Aug 30, 2005 8.159 8.221 7.942 7.961 471,009 -0.28(-3.36%)
Aug 29, 2005 8.406 8.406 8.139 8.238 432,040 -0.17(-2.00%)
Aug 26, 2005 8.505 8.535 8.406 8.406 373,229 -0.20(-2.30%)
Aug 25, 2005 8.673 8.792 8.555 8.604 432,956 -0.09(-1.02%)
Aug 24, 2005 8.842 8.891 8.634 8.693 488,811 -0.11(-1.24%)
Aug 23, 2005 8.802 9.564 8.753 8.802 1,042,881 +0.10(+1.14%)
Aug 22, 2005 8.941 9.059 8.604 8.703 1,002,077 -0.28(-3.08%)
Aug 19, 2005 9.049 9.227 8.950 8.980 518,310 -0.08(-0.87%)
Aug 18, 2005 9.109 9.227 9.000 9.059 524,080 -0.09(-0.97%)
Aug 17, 2005 9.534 9.534 9.099 9.148 640,377 -0.15(-1.60%)
Aug 16, 2005 9.148 9.662 9.049 9.297 1,131,450 +0.10(+1.08%)
Aug 15, 2005 9.395 9.564 9.158 9.198 817,082 -0.31(-3.23%)
Aug 12, 2005 9.841 10.20 9.455 9.504 3,997,256 +0.28(+3.00%)
Aug 11, 2005 9.128 9.395 8.911 9.227 859,207 -0.02(-0.21%)
Aug 10, 2005 9.643 9.643 9.049 9.247 1,104,101 -0.32(-3.31%)
Aug 09, 2005 9.583 9.781 9.336 9.564 899,865 -0.01(-0.10%)
Aug 08, 2005 10.17 10.17 9.524 9.573 1,309,382 -0.51(-5.10%)
Aug 05, 2005 10.32 10.32 9.910 10.09 1,324,905 +0.06(+0.59%)
Aug 04, 2005 10.39 10.53 9.999 10.03 2,004,277 -0.03(-0.30%)
Aug 03, 2005 10.14 10.23 9.910 10.06 1,174,930 +0.12(+1.19%)
Aug 02, 2005 10.37 10.40 9.890 9.939 1,815,233 -0.43(-4.10%)
Aug 01, 2005 10.84 11.00 10.36 10.36 10,785,543 +0.84(+8.83%)
Jul 29, 2005 9.702 9.870 9.504 9.524 728,525 -0.23(-2.33%)
Jul 28, 2005 10.26 10.34 9.653 9.751 3,890,059 +0.30(+3.14%)
Jul 27, 2005 9.217 9.643 9.198 9.455 854,285 +0.21(+2.25%)
Jul 26, 2005 9.524 9.692 9.098 9.247 1,470,103 -0.25(-2.60%)
Jul 25, 2005 9.761 9.939 9.494 9.494 1,403,965 -0.16(-1.64%)
Jul 22, 2005 9.623 9.939 9.564 9.653 1,411,440 +0.01(+0.10%)
Jul 21, 2005 10.04 10.42 9.564 9.643 3,959,952 -0.15(-1.52%)
Jul 20, 2005 9.821 10.09 9.494 9.791 2,546,982 +0.11(+1.12%)
Jul 19, 2005 10.10 10.62 9.593 9.682 7,269,818 -0.80(-7.64%)
Jul 18, 2005 8.753 10.50 8.525 10.48 8,413,094 +1.75(+20.04%)
Jul 15, 2005 9.030 9.079 8.604 8.733 1,480,843 -0.32(-3.50%)
Jul 14, 2005 9.267 9.376 8.812 9.049 1,876,306 +0.06(+0.66%)
Jul 13, 2005 9.128 9.564 8.931 8.990 5,149,434 +0.24(+2.71%)
Jul 12, 2005 9.386 9.504 8.753 8.753 4,193,221 -0.67(-7.14%)
Jul 11, 2005 9.821 10.14 9.346 9.425 12,202,429 +0.08(+0.85%)
Jul 08, 2005 8.031 9.346 7.971 9.346 14,807,826 +1.92(+25.83%)
Jul 07, 2005 7.398 7.516 7.230 7.427 875,181 -0.03(-0.40%)
Jul 06, 2005 7.605 7.694 7.417 7.457 959,238 +0.01(+0.13%)
Jul 05, 2005 7.477 7.813 7.309 7.447 1,137,821 -0.14(-1.83%)
Jul 01, 2005 7.665 7.803 7.328 7.586 1,750,969 +0.07(+0.92%)
Jun 30, 2005 7.447 7.863 7.269 7.516 3,227,451 +0.29(+3.97%)
Jun 29, 2005 8.001 8.041 7.150 7.230 3,282,360 -0.56(-7.23%)
Jun 28, 2005 8.060 8.604 7.645 7.793 10,517,346 +0.01(+0.13%)
Jun 27, 2005 6.369 7.863 6.330 7.783 10,501,384 +1.45(+22.97%)
Jun 24, 2005 6.448 6.676 6.241 6.330 1,550,929 -0.09(-1.39%)
Jun 23, 2005 6.982 7.042 6.369 6.419 2,848,225 -0.51(-7.42%)
Jun 22, 2005 7.022 7.378 6.834 6.933 2,550,048 -0.05(-0.71%)
Jun 21, 2005 7.121 7.249 6.824 6.982 3,817,884 +0.04(+0.57%)
Jun 20, 2005 7.230 7.724 6.844 6.943 7,625,107 -0.10(-1.40%)
Jun 17, 2005 7.952 8.347 6.971 7.042 19,086,648 -3.54(-33.46%)
Jun 16, 2005 11.20 11.26 9.969 10.58 7,138,053 -0.25(-2.28%)
Jun 15, 2005 11.35 11.91 10.78 10.83 8,425,515 -0.03(-0.27%)
Jun 14, 2005 12.80 13.15 10.80 10.86 13,862,327 -2.89(-21.01%)
Jun 13, 2005 12.10 13.78 11.97 13.75 19,146,582 +2.18(+18.80%)
Jun 10, 2005 9.672 11.57 9.494 11.57 12,554,109 +2.03(+21.24%)
Jun 09, 2005 9.465 9.821 9.186 9.544 3,009,813 +0.10(+1.05%)
Jun 08, 2005 10.14 10.14 9.306 9.445 5,270,240 -0.64(-6.37%)
Jun 07, 2005 10.81 10.86 9.831 10.09 11,949,717 -0.08(-0.78%)
Jun 06, 2005 9.524 10.18 8.931 10.17 13,436,291 +1.01(+11.02%)
Jun 03, 2005 9.395 10.45 9.039 9.158 23,928,806 +0.42(+4.75%)
Jun 02, 2005 7.111 8.772 6.923 8.743 8,784,918 +1.72(+24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.