Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.818 4.094 3.788 4.094 31,310 +0.19(+4.81%)
May 28, 2009 3.857 3.956 3.837 3.907 14,155 -0.11(-2.71%)
May 27, 2009 4.164 4.164 4.015 4.015 14,982 -0.17(-4.02%)
May 26, 2009 4.223 4.233 4.134 4.183 5,066 +0.02(+0.48%)
May 22, 2009 4.193 4.193 4.104 4.164 6,416 +0.04(+0.96%)
May 21, 2009 4.154 4.164 4.094 4.124 14,681 -0.12(-2.80%)
May 20, 2009 4.233 4.352 4.183 4.243 23,333 +0.11(+2.63%)
May 19, 2009 4.015 4.154 4.015 4.134 43,793 +0.09(+2.20%)
May 18, 2009 3.956 4.065 3.946 4.045 13,045 +0.26(+6.79%)
May 15, 2009 3.768 3.936 3.699 3.788 13,715 -0.01(-0.26%)
May 14, 2009 4.055 4.055 3.798 3.798 11,885 -0.28(-6.80%)
May 13, 2009 3.897 4.253 3.867 4.075 91,661 +0.35(+9.28%)
May 12, 2009 3.709 3.798 3.669 3.729 15,369 +0.09(+2.45%)
May 11, 2009 3.600 3.808 3.363 3.639 29,120 -0.03(-0.81%)
May 08, 2009 3.541 3.679 3.481 3.669 22,903 +0.12(+3.34%)
May 07, 2009 3.600 3.659 3.471 3.550 8,739 -0.07(-1.91%)
May 06, 2009 3.699 3.699 3.541 3.620 15,096 +0.04(+1.10%)
May 05, 2009 3.481 3.580 3.422 3.580 13,953 +0.03(+0.84%)
May 04, 2009 3.541 3.560 3.481 3.550 20,284 +0.08(+2.28%)
May 01, 2009 3.748 3.748 3.442 3.471 37,555 +0.00(+0.00%)
Apr 30, 2009 3.412 3.511 3.363 3.471 29,906 +0.19(+5.72%)
Apr 29, 2009 3.185 3.343 3.185 3.283 14,348 +0.01(+0.42%)
Apr 28, 2009 3.313 3.313 3.244 3.270 3,963 -0.05(-1.61%)
Apr 27, 2009 3.214 3.353 3.214 3.323 20,591 +0.08(+2.44%)
Apr 24, 2009 3.194 3.363 3.155 3.244 35,352 +0.10(+3.14%)
Apr 23, 2009 3.194 3.194 3.115 3.145 14,064 +0.01(+0.32%)
Apr 22, 2009 3.194 3.194 3.115 3.135 10,790 -0.04(-1.25%)
Apr 21, 2009 3.056 3.377 3.016 3.175 43,785 +0.01(+0.31%)
Apr 20, 2009 3.204 3.204 2.997 3.165 70,586 -0.03(-0.93%)
Apr 17, 2009 3.155 3.204 3.007 3.194 48,158 +0.18(+6.09%)
Apr 16, 2009 2.908 3.036 2.868 3.011 68,466 +0.27(+9.91%)
Apr 15, 2009 2.680 2.769 2.670 2.740 7,785 +0.15(+5.73%)
Apr 14, 2009 2.918 2.918 2.591 2.591 71,584 -0.38(-12.67%)
Apr 13, 2009 2.779 2.967 2.779 2.967 82,867 +0.43(+16.74%)
Apr 09, 2009 2.581 2.621 2.472 2.542 33,689 +0.04(+1.58%)
Apr 08, 2009 2.492 2.552 2.492 2.502 16,430 -0.03(-1.17%)
Apr 07, 2009 2.591 2.601 2.502 2.532 21,547 -0.21(-7.53%)
Apr 06, 2009 2.937 2.937 2.710 2.738 24,303 -0.11(-3.88%)
Apr 03, 2009 2.789 2.848 2.759 2.848 70,536 +0.06(+2.13%)
Apr 02, 2009 2.720 2.819 2.720 2.789 24,368 +0.16(+6.01%)
Apr 01, 2009 2.631 2.660 2.591 2.631 8,190 +0.05(+1.92%)
Mar 31, 2009 2.571 2.621 2.571 2.581 26,101 -0.01(-0.39%)
Mar 30, 2009 2.601 2.631 2.542 2.591 27,568 +0.24(+10.09%)
Mar 26, 2009 2.324 2.374 2.304 2.354 10,111 +0.06(+2.59%)
Mar 25, 2009 2.265 2.324 2.265 2.294 7,417 +0.05(+2.20%)
Mar 24, 2009 2.275 2.275 2.205 2.245 7,406 +0.03(+1.34%)
Mar 23, 2009 2.087 2.265 2.087 2.215 7,077 +0.07(+3.23%)
Mar 20, 2009 2.146 2.166 2.126 2.146 5,966 -0.05(-2.25%)
Mar 19, 2009 2.235 2.245 2.166 2.195 6,600 -0.07(-3.06%)
Mar 18, 2009 2.265 2.304 2.196 2.265 7,102 -0.10(-4.18%)
Mar 17, 2009 2.294 2.383 2.235 2.364 37,252 +0.05(+2.14%)
Mar 16, 2009 2.304 2.364 2.275 2.314 11,608 +0.10(+4.46%)
Mar 13, 2009 2.156 2.215 2.136 2.215 15,571 +0.17(+8.21%)
Mar 12, 2009 1.958 2.077 1.859 2.047 13,751 +0.02(+0.98%)
Mar 11, 2009 2.037 2.057 2.008 2.027 13,494 +0.08(+4.06%)
Mar 10, 2009 1.830 1.968 1.780 1.948 28,335 +0.06(+3.14%)
Mar 09, 2009 1.909 1.909 1.820 1.889 4,499 -0.07(-3.54%)
Mar 06, 2009 2.067 2.067 1.929 1.958 8,036 -0.14(-6.60%)
Mar 05, 2009 2.057 2.097 2.057 2.097 17,492 +0.11(+5.47%)
Mar 04, 2009 2.018 2.116 1.869 1.988 39,585 +0.07(+3.61%)
Mar 02, 2009 1.859 1.978 1.859 1.919 18,746 -0.03(-1.52%)
Feb 27, 2009 1.859 1.988 1.859 1.948 12,902 +0.01(+0.51%)
Feb 26, 2009 1.978 2.047 1.938 1.938 9,856 -0.19(-8.84%)
Feb 25, 2009 2.077 2.136 2.047 2.126 9,788 -0.01(-0.46%)
Feb 24, 2009 1.978 2.146 1.938 2.136 69,063 +0.05(+2.37%)
Feb 23, 2009 2.176 2.176 2.077 2.087 4,086 -0.17(-7.46%)
Feb 20, 2009 2.176 2.294 2.107 2.255 36,734 +0.04(+1.79%)
Feb 19, 2009 2.294 2.294 2.136 2.215 4,752 -0.04(-1.75%)
Feb 18, 2009 2.225 2.265 2.186 2.255 5,055 +0.11(+5.07%)
Feb 17, 2009 2.215 2.215 2.116 2.146 18,552 -0.18(-7.66%)
Feb 13, 2009 2.443 2.443 2.215 2.324 8,496 -0.08(-3.29%)
Feb 12, 2009 2.364 2.403 2.265 2.403 11,163 +0.03(+1.25%)
Feb 11, 2009 2.463 2.463 2.364 2.374 9,100 +0.04(+1.69%)
Feb 10, 2009 2.324 2.433 2.324 2.334 6,198 -0.09(-3.67%)
Feb 09, 2009 2.492 2.492 2.423 2.423 8,599 -0.09(-3.54%)
Feb 06, 2009 2.571 2.571 2.443 2.512 12,425 -0.06(-2.31%)
Feb 05, 2009 2.482 2.591 2.453 2.571 25,004 -0.04(-1.52%)
Feb 04, 2009 2.730 2.730 2.611 2.611 252 -0.04(-1.49%)
Feb 03, 2009 2.512 2.660 2.512 2.651 20,829 +0.15(+5.93%)
Feb 02, 2009 2.631 2.631 2.477 2.502 6,014 -0.06(-2.32%)
Jan 30, 2009 2.571 2.660 2.562 2.562 3,787 -0.06(-2.26%)
Jan 29, 2009 2.740 2.740 2.611 2.621 5,156 -0.16(-5.69%)
Jan 28, 2009 2.680 2.819 2.680 2.779 32,516 +0.13(+4.85%)
Jan 27, 2009 2.670 2.670 2.581 2.651 21,880 +0.25(+10.29%)
Jan 26, 2009 2.393 2.472 2.393 2.403 12,674 +0.03(+1.25%)
Jan 23, 2009 2.304 2.374 2.294 2.374 36,019 +0.10(+4.35%)
Jan 22, 2009 2.374 2.374 2.245 2.275 19,009 +0.05(+2.22%)
Jan 21, 2009 2.314 2.314 2.166 2.225 65,832 -0.02(-0.88%)
Jan 20, 2009 2.463 2.562 2.176 2.245 596,041 -0.24(-9.56%)
Jan 16, 2009 2.512 3.392 2.472 2.482 352,260 +0.07(+2.87%)
Jan 15, 2009 2.374 2.423 2.354 2.413 25,308 +0.07(+2.95%)
Jan 14, 2009 2.413 2.413 2.304 2.344 22,723 -0.09(-3.66%)
Jan 13, 2009 2.512 2.522 2.423 2.433 23,455 -0.10(-3.91%)
Jan 12, 2009 2.571 2.581 2.502 2.532 19,156 -0.01(-0.39%)
Jan 09, 2009 2.581 2.680 2.542 2.542 18,271 -0.13(-4.81%)
Jan 08, 2009 2.631 2.700 2.631 2.670 7,445 +0.09(+3.45%)
Jan 07, 2009 2.680 2.690 2.581 2.581 19,865 -0.15(-5.43%)
Jan 06, 2009 2.730 2.819 2.730 2.730 19,749 -0.04(-1.43%)
Jan 05, 2009 2.898 2.898 2.749 2.769 22,002 -0.14(-4.76%)
Jan 02, 2009 2.947 2.947 2.858 2.908 11,373 +0.00(+0.00%)
Dec 31, 2008 2.937 2.937 2.858 2.908 31,865 +0.05(+1.73%)
Dec 30, 2008 2.631 2.868 2.631 2.858 21,797 +0.24(+9.06%)
Dec 29, 2008 2.799 2.809 2.621 2.621 37,425 -0.18(-6.36%)
Dec 26, 2008 2.690 2.829 2.690 2.799 11,430 +0.09(+3.28%)
Dec 24, 2008 2.621 2.829 2.621 2.710 9,441 +0.00(+0.00%)
Dec 23, 2008 2.759 2.927 2.700 2.710 16,583 -0.05(-1.79%)
Dec 22, 2008 2.799 2.947 2.759 2.759 20,332 -0.15(-5.10%)
Dec 19, 2008 2.858 2.927 2.858 2.908 8,611 +0.02(+0.68%)
Dec 18, 2008 3.016 3.046 2.868 2.888 18,339 -0.08(-2.67%)
Dec 17, 2008 2.967 3.096 2.967 2.967 26,047 -0.13(-4.15%)
Dec 16, 2008 2.937 3.105 2.937 3.096 14,431 +0.20(+6.83%)
Dec 15, 2008 2.997 3.046 2.898 2.898 24,145 -0.15(-4.87%)
Dec 12, 2008 2.928 3.066 2.868 3.046 18,422 +0.13(+4.41%)
Dec 11, 2008 2.888 2.997 2.878 2.918 43,555 +0.11(+3.87%)
Dec 10, 2008 2.841 2.858 2.809 2.809 5,733 -0.01(-0.35%)
Dec 09, 2008 2.749 2.858 2.749 2.819 8,779 -0.05(-1.72%)
Dec 08, 2008 2.829 2.924 2.829 2.868 30,146 +0.11(+3.94%)
Dec 05, 2008 2.710 2.759 2.680 2.759 13,134 +0.08(+2.95%)
Dec 04, 2008 2.799 2.799 2.670 2.680 23,120 -0.12(-4.24%)
Dec 03, 2008 2.789 2.848 2.700 2.799 30,358 -0.05(-1.74%)
Dec 02, 2008 2.918 3.254 2.759 2.848 58,138 +0.25(+9.51%)
Dec 01, 2008 2.710 2.808 2.581 2.601 70,113 -0.27(-9.31%)
Nov 28, 2008 2.868 2.927 2.868 2.868 14,660 -0.19(-6.15%)
Nov 26, 2008 2.918 3.115 2.918 3.056 75,904 +0.13(+4.39%)
Nov 25, 2008 2.899 2.957 2.779 2.927 98,701 +0.17(+6.09%)
Nov 24, 2008 2.651 2.888 2.651 2.759 54,734 +0.05(+1.82%)
Nov 21, 2008 2.670 2.720 2.562 2.710 36,137 +0.18(+7.03%)
Nov 20, 2008 2.482 2.611 2.482 2.532 52,102 -0.05(-1.92%)
Nov 19, 2008 2.720 2.731 2.581 2.581 24,995 -0.17(-6.12%)
Nov 18, 2008 2.651 2.749 2.571 2.749 26,250 +0.12(+4.51%)
Nov 17, 2008 2.720 2.720 2.621 2.631 92,825 -0.06(-2.21%)
Nov 14, 2008 2.749 2.779 2.680 2.690 31,855 -0.06(-2.16%)
Nov 13, 2008 2.680 2.848 2.522 2.749 100,156 -0.06(-2.11%)
Nov 12, 2008 2.740 3.264 2.710 2.809 100,891 -0.02(-0.70%)
Nov 11, 2008 3.076 3.076 2.730 2.829 247,519 -0.45(-13.59%)
Nov 10, 2008 3.402 3.452 3.076 3.274 125,143 +0.00(+0.00%)
Nov 07, 2008 2.997 3.283 2.977 3.274 145,893 +0.61(+23.05%)
Nov 06, 2008 2.621 2.819 2.562 2.660 126,759 +0.19(+7.60%)
Nov 05, 2008 2.472 2.552 2.453 2.472 109,423 +0.13(+5.49%)
Nov 04, 2008 2.393 2.413 2.255 2.344 101,335 +0.19(+8.72%)
Nov 03, 2008 2.156 2.205 2.077 2.156 97,919 +0.09(+4.31%)
Oct 31, 2008 2.077 2.176 1.948 2.067 148,501 +0.21(+11.17%)
Oct 30, 2008 1.879 1.958 1.859 1.859 233,194 +0.00(+0.00%)
Oct 29, 2008 1.859 1.919 1.800 1.859 430,569 +0.02(+1.08%)
Oct 28, 2008 2.304 2.344 1.810 1.840 501,854 -0.55(-23.14%)
Oct 27, 2008 2.868 2.868 2.393 2.393 109,505 -0.50(-17.41%)
Oct 24, 2008 2.977 2.977 2.819 2.898 47,049 -0.40(-12.01%)
Oct 23, 2008 3.244 3.481 3.145 3.293 75,974 -0.03(-0.83%)
Oct 22, 2008 3.541 3.541 3.313 3.321 78,653 -0.34(-9.24%)
Oct 21, 2008 3.877 3.877 3.659 3.659 109,634 -0.37(-9.09%)
Oct 20, 2008 3.818 4.065 3.818 4.025 73,948 +0.37(+10.00%)
Oct 17, 2008 3.758 4.055 3.610 3.659 103,145 -0.32(-7.96%)
Oct 16, 2008 3.669 4.005 3.659 3.976 82,737 +0.40(+11.05%)
Oct 15, 2008 3.946 3.946 3.570 3.580 63,386 -0.52(-12.77%)
Oct 14, 2008 4.470 4.470 3.907 4.104 247,543 -0.16(-3.71%)
Oct 13, 2008 4.094 4.352 3.877 4.263 88,386 +0.41(+10.51%)
Oct 10, 2008 4.164 4.253 3.560 3.857 286,057 -0.57(-12.95%)
Oct 09, 2008 4.886 4.886 4.352 4.431 170,213 -0.42(-8.57%)
Oct 08, 2008 4.559 4.846 4.549 4.846 91,529 +0.18(+3.81%)
Oct 07, 2008 4.955 4.955 4.579 4.668 109,256 -0.38(-7.45%)
Oct 06, 2008 5.064 5.261 4.886 5.044 127,513 -0.10(-1.92%)
Oct 03, 2008 5.093 5.439 5.093 5.143 142,413 -0.02(-0.38%)
Oct 02, 2008 5.439 5.439 5.163 5.163 132,980 -0.58(-10.15%)
Oct 01, 2008 5.647 5.766 5.568 5.746 249,716 +0.02(+0.35%)
Sep 30, 2008 5.410 5.796 5.341 5.726 89,265 +0.53(+10.29%)
Sep 29, 2008 5.439 5.440 4.826 5.192 76,139 -0.25(-4.55%)
Sep 26, 2008 5.360 5.509 5.311 5.439 45,657 -0.16(-2.83%)
Sep 25, 2008 5.390 5.627 5.370 5.598 162,035 +0.51(+10.12%)
Sep 24, 2008 5.093 5.261 4.955 5.083 90,541 +0.51(+11.26%)
Sep 23, 2008 4.441 4.628 4.441 4.569 43,804 +0.22(+5.00%)
Sep 22, 2008 4.796 4.796 4.302 4.352 189,704 -0.45(-9.47%)
Sep 19, 2008 4.658 4.807 4.609 4.807 90,983 +0.40(+8.97%)
Sep 18, 2008 4.391 4.539 3.966 4.411 365,242 +0.36(+8.78%)
Sep 17, 2008 4.450 4.460 3.926 4.055 388,519 -0.40(-8.89%)
Sep 16, 2008 4.589 4.648 4.411 4.450 270,254 -0.18(-3.85%)
Sep 15, 2008 4.965 4.965 4.559 4.628 179,795 -0.40(-7.87%)
Sep 12, 2008 5.311 5.311 4.985 5.024 170,080 -0.34(-6.27%)
Sep 11, 2008 5.439 5.439 5.143 5.360 140,802 -0.56(-9.52%)
Sep 10, 2008 5.934 5.974 5.845 5.924 40,882 +0.03(+0.59%)
Sep 09, 2008 6.221 6.221 5.875 5.889 83,653 -0.40(-6.37%)
Sep 08, 2008 6.468 6.468 6.241 6.290 70,937 -0.04(-0.63%)
Sep 05, 2008 6.428 6.438 6.241 6.330 65,192 -0.19(-2.88%)
Sep 04, 2008 6.458 6.666 6.448 6.517 44,464 -0.05(-0.75%)
Sep 03, 2008 6.419 6.616 6.419 6.567 36,579 +0.15(+2.31%)
Sep 02, 2008 6.339 6.547 6.339 6.419 60,223 +0.10(+1.56%)
Aug 29, 2008 6.310 6.369 6.300 6.320 97,664 -0.01(-0.16%)
Aug 28, 2008 6.270 6.330 6.270 6.330 46,931 +0.15(+2.40%)
Aug 27, 2008 6.330 6.339 6.063 6.181 290,242 -0.08(-1.26%)
Aug 26, 2008 6.369 6.438 6.191 6.260 375,333 -0.11(-1.71%)
Aug 25, 2008 6.468 6.498 6.310 6.369 108,747 -0.01(-0.15%)
Aug 22, 2008 6.330 6.478 6.270 6.379 99,252 +0.15(+2.38%)
Aug 21, 2008 6.438 6.438 6.221 6.231 119,432 -0.43(-6.39%)
Aug 20, 2008 6.725 6.725 6.517 6.656 105,590 +0.02(+0.30%)
Aug 19, 2008 6.458 6.824 6.458 6.636 68,900 +0.13(+1.98%)
Aug 18, 2008 6.656 6.656 6.438 6.508 98,699 -0.11(-1.64%)
Aug 15, 2008 6.656 6.735 6.478 6.616 169,208 -0.43(-6.04%)
Aug 14, 2008 6.953 7.042 6.755 7.042 144,166 -0.56(-7.41%)
Aug 13, 2008 7.912 7.942 7.427 7.605 182,207 -0.49(-6.11%)
Aug 12, 2008 8.525 8.525 8.080 8.100 59,922 -0.61(-7.04%)
Aug 11, 2008 8.604 8.762 8.535 8.713 71,535 +0.19(+2.20%)
Aug 08, 2008 8.634 8.673 8.406 8.525 37,031 +0.00(+0.00%)
Aug 07, 2008 8.486 8.654 8.466 8.525 26,134 -0.20(-2.27%)
Aug 06, 2008 8.614 8.881 8.614 8.723 42,923 +0.07(+0.80%)
Aug 05, 2008 8.486 8.762 8.486 8.654 13,016 +0.16(+1.86%)
Aug 04, 2008 8.772 8.772 8.406 8.495 48,347 -0.31(-3.48%)
Aug 01, 2008 8.832 8.881 8.792 8.802 32,876 -0.18(-1.98%)
Jul 31, 2008 9.039 9.178 8.980 8.980 15,876 -0.29(-3.09%)
Jul 30, 2008 9.148 9.297 9.138 9.267 45,540 +0.28(+3.08%)
Jul 29, 2008 8.990 8.990 8.941 8.990 21,612 +0.23(+2.60%)
Jul 28, 2008 8.792 8.792 8.604 8.762 24,089 -0.09(-1.01%)
Jul 25, 2008 8.772 8.852 8.753 8.852 35,195 -0.05(-0.56%)
Jul 24, 2008 9.010 9.104 8.871 8.901 18,987 -0.10(-1.10%)
Jul 23, 2008 9.000 9.089 8.960 9.000 45,915 +0.12(+1.34%)
Jul 22, 2008 8.871 8.960 8.812 8.881 23,070 -0.23(-2.50%)
Jul 21, 2008 8.792 9.109 8.792 9.109 19,317 +0.15(+1.66%)
Jul 18, 2008 8.842 9.000 8.802 8.960 18,982 -0.04(-0.44%)
Jul 17, 2008 9.208 9.208 8.980 9.000 44,949 -0.02(-0.22%)
Jul 16, 2008 8.812 9.158 8.792 9.020 85,263 +0.58(+6.92%)
Jul 15, 2008 8.406 8.683 8.261 8.436 35,069 -0.09(-1.04%)
Jul 14, 2008 8.416 8.535 8.416 8.525 10,694 +0.21(+2.50%)
Jul 11, 2008 8.278 8.456 8.278 8.317 19,910 -0.14(-1.64%)
Jul 10, 2008 8.515 8.515 8.397 8.456 13,859 +0.12(+1.42%)
Jul 09, 2008 8.575 8.575 8.228 8.337 72,516 -0.19(-2.20%)
Jul 08, 2008 8.347 8.693 8.317 8.525 68,408 +0.02(+0.27%)
Jul 07, 2008 8.565 8.654 8.466 8.502 14,358 -0.00(-0.03%)
Jul 04, 2008 8.565 8.594 8.456 8.505 10,261 +0.00(+0.00%)
Jul 03, 2008 8.565 8.594 8.456 8.505 10,261 -0.09(-1.04%)
Jul 02, 2008 8.772 8.792 8.337 8.594 82,521 -0.27(-3.01%)
Jul 01, 2008 8.881 8.881 8.525 8.861 52,136 -0.20(-2.18%)
Jun 30, 2008 9.010 9.120 9.010 9.059 28,293 +0.15(+1.66%)
Jun 27, 2008 8.852 9.099 8.669 8.911 48,637 -0.01(-0.11%)
Jun 26, 2008 9.435 9.435 8.782 8.921 89,350 -0.54(-5.75%)
Jun 25, 2008 9.376 9.612 9.376 9.465 82,626 +0.09(+0.95%)
Jun 24, 2008 9.573 9.573 9.297 9.376 43,587 -0.17(-1.76%)
Jun 23, 2008 9.475 9.554 9.465 9.544 36,885 +0.12(+1.26%)
Jun 20, 2008 9.494 9.593 9.188 9.425 69,039 +0.11(+1.17%)
Jun 19, 2008 9.395 9.405 9.257 9.316 19,746 -0.13(-1.36%)
Jun 18, 2008 9.445 9.603 9.435 9.445 71,086 +0.22(+2.36%)
Jun 17, 2008 9.099 9.237 9.099 9.227 29,637 +0.24(+2.64%)
Jun 16, 2008 8.970 9.059 8.921 8.990 37,894 -0.14(-1.52%)
Jun 13, 2008 8.980 9.227 8.980 9.128 51,032 +0.20(+2.21%)
Jun 12, 2008 8.762 8.990 8.762 8.931 77,500 +0.37(+4.33%)
Jun 11, 2008 8.713 8.713 8.555 8.560 10,414 -0.14(-1.65%)
Jun 10, 2008 8.782 8.881 8.575 8.703 50,763 -0.39(-4.24%)
Jun 09, 2008 8.812 9.089 8.812 9.089 142,340 +0.78(+9.40%)
Jun 06, 2008 8.624 8.624 8.238 8.308 35,791 -0.34(-3.89%)
Jun 05, 2008 8.582 8.713 8.555 8.644 16,687 +0.19(+2.22%)
Jun 04, 2008 8.476 8.545 8.397 8.456 36,934 -0.03(-0.35%)
Jun 03, 2008 8.654 8.654 8.436 8.486 67,259 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.