Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.790 5.700 5.605 5.630 14,164 -0.16(-2.76%)
May 27, 2010 6.000 6.010 5.730 5.790 7,375 +0.34(+6.24%)
May 26, 2010 5.750 5.750 5.450 5.450 41,358 -0.28(-4.89%)
May 25, 2010 5.700 6.000 5.530 5.730 66,774 -0.52(-8.32%)
May 24, 2010 6.300 6.340 6.180 6.250 20,696 +0.11(+1.79%)
May 21, 2010 6.000 6.160 5.990 6.140 51,645 +0.28(+4.78%)
May 20, 2010 5.910 6.080 5.840 5.860 15,137 -0.17(-2.82%)
May 19, 2010 5.950 6.120 5.950 6.030 19,588 +0.24(+4.06%)
May 18, 2010 6.140 6.140 5.760 5.795 31,579 -0.40(-6.38%)
May 17, 2010 6.140 6.440 6.020 6.190 32,912 -0.22(-3.43%)
May 14, 2010 6.350 6.460 6.040 6.410 117,840 +0.73(+12.85%)
May 13, 2010 5.530 5.760 5.530 5.680 10,910 -0.15(-2.57%)
May 12, 2010 5.820 5.890 5.740 5.830 16,911 -0.05(-0.85%)
May 11, 2010 5.910 5.910 5.800 5.880 7,009 +0.07(+1.20%)
May 10, 2010 5.980 6.140 5.720 5.810 26,016 -0.14(-2.35%)
May 07, 2010 6.130 6.260 5.900 5.950 6,462 -0.35(-5.56%)
May 06, 2010 6.010 6.300 5.960 6.300 35,871 +0.46(+7.88%)
May 05, 2010 5.850 5.960 5.820 5.840 28,818 -0.18(-2.99%)
May 04, 2010 6.140 6.140 5.970 6.020 7,860 -0.17(-2.75%)
May 03, 2010 6.150 6.200 6.123 6.190 5,792 +0.05(+0.81%)
Apr 30, 2010 6.250 6.250 6.140 6.140 10,310 -0.19(-3.00%)
Apr 29, 2010 6.190 6.349 6.190 6.330 11,600 +0.08(+1.28%)
Apr 28, 2010 6.200 6.260 6.160 6.250 8,000 -0.03(-0.48%)
Apr 27, 2010 6.130 6.430 6.030 6.280 29,586 -0.06(-0.95%)
Apr 26, 2010 6.200 6.390 6.190 6.340 39,341 +0.28(+4.62%)
Apr 23, 2010 6.090 6.090 5.980 6.060 5,133 +0.03(+0.50%)
Apr 22, 2010 5.810 6.040 5.810 6.030 11,130 +0.15(+2.55%)
Apr 21, 2010 5.920 5.940 5.870 5.880 3,982 +0.04(+0.68%)
Apr 20, 2010 5.640 5.930 5.640 5.840 8,750 +0.03(+0.52%)
Apr 19, 2010 5.810 5.820 5.740 5.810 8,771 +0.08(+1.40%)
Apr 16, 2010 5.860 5.860 5.640 5.730 11,310 -0.18(-3.05%)
Apr 15, 2010 5.990 6.080 5.830 5.910 12,236 -0.14(-2.31%)
Apr 14, 2010 6.060 6.060 5.950 6.050 18,700 -0.04(-0.66%)
Apr 13, 2010 6.090 6.090 6.030 6.090 13,395 +0.11(+1.84%)
Apr 12, 2010 5.760 6.040 5.760 5.980 44,451 +0.59(+10.95%)
Apr 09, 2010 5.280 5.455 5.280 5.390 2,370 +0.06(+1.13%)
Apr 08, 2010 5.260 5.330 5.260 5.330 7,197 -0.02(-0.37%)
Apr 07, 2010 5.300 5.400 5.300 5.350 2,700 +0.01(+0.19%)
Apr 06, 2010 5.190 5.370 5.190 5.340 8,682 +0.05(+0.95%)
Apr 05, 2010 5.170 5.300 5.150 5.290 9,208 +0.15(+2.92%)
Apr 01, 2010 5.450 5.140 5.140 5.140 10,900 -0.31(-5.69%)
Mar 31, 2010 5.560 5.600 5.450 5.450 4,001 -0.21(-3.71%)
Mar 30, 2010 5.570 5.780 5.570 5.660 16,798 +0.09(+1.62%)
Mar 29, 2010 5.590 5.660 5.512 5.570 3,648 +0.03(+0.54%)
Mar 26, 2010 5.540 5.600 5.461 5.540 26,068 -0.01(-0.18%)
Mar 25, 2010 5.760 5.760 5.550 5.550 13,114 -0.24(-4.15%)
Mar 24, 2010 5.720 5.800 5.650 5.790 27,005 -0.05(-0.86%)
Mar 23, 2010 5.750 5.840 5.700 5.840 5,793 +0.11(+1.92%)
Mar 22, 2010 5.740 5.840 5.700 5.730 11,085 -0.01(-0.17%)
Mar 19, 2010 5.830 5.830 5.740 5.740 1,000 +0.04(+0.70%)
Mar 18, 2010 5.750 5.750 5.670 5.700 2,704 +0.00(+0.00%)
Mar 17, 2010 5.730 5.730 5.620 5.700 13,098 +0.03(+0.53%)
Mar 16, 2010 5.700 5.720 5.670 5.670 8,232 -0.03(-0.53%)
Mar 15, 2010 5.650 5.710 5.590 5.700 17,314 +0.08(+1.42%)
Mar 12, 2010 5.450 5.690 5.450 5.620 46,142 +0.23(+4.27%)
Mar 11, 2010 5.420 5.470 5.390 5.390 16,180 +0.00(+0.00%)
Mar 10, 2010 5.280 5.440 5.280 5.390 44,780 +0.11(+2.08%)
Mar 09, 2010 5.130 5.280 5.130 5.280 6,349 +0.05(+0.96%)
Mar 08, 2010 5.180 5.270 5.160 5.230 19,048 -0.01(-0.19%)
Mar 05, 2010 5.140 5.250 5.140 5.240 16,329 +0.04(+0.77%)
Mar 04, 2010 5.130 5.200 5.080 5.200 2,614 +0.10(+1.96%)
Mar 03, 2010 5.000 5.180 4.980 5.100 18,422 +0.00(+0.00%)
Mar 02, 2010 4.900 5.100 4.900 5.100 17,239 +0.21(+4.29%)
Mar 01, 2010 4.900 4.900 4.838 4.890 4,265 +0.01(+0.20%)
Feb 26, 2010 4.880 4.880 4.870 4.880 1,100 +0.01(+0.21%)
Feb 25, 2010 4.840 4.870 4.700 4.870 10,100 +0.03(+0.62%)
Feb 24, 2010 4.750 4.840 4.740 4.840 9,197 +0.23(+4.99%)
Feb 23, 2010 4.740 4.740 4.610 4.610 20,884 -0.04(-0.86%)
Feb 22, 2010 4.690 4.700 4.650 4.650 3,205 +0.02(+0.43%)
Feb 19, 2010 4.710 4.730 4.621 4.630 6,950 -0.07(-1.49%)
Feb 18, 2010 4.610 4.720 4.580 4.700 9,258 +0.19(+4.21%)
Feb 17, 2010 4.590 4.590 4.460 4.510 4,700 +0.01(+0.22%)
Feb 16, 2010 4.400 4.650 4.400 4.500 23,992 +0.10(+2.27%)
Feb 12, 2010 4.250 4.400 4.400 4.400 3,000 +0.18(+4.27%)
Feb 11, 2010 4.200 4.272 4.170 4.220 6,757 -0.13(-2.99%)
Feb 10, 2010 4.340 4.350 4.300 4.350 6,100 +0.06(+1.40%)
Feb 09, 2010 4.290 4.290 4.270 4.290 3,798 +0.05(+1.20%)
Feb 08, 2010 4.270 4.270 4.170 4.239 18,325 -0.05(-1.18%)
Feb 05, 2010 4.200 4.300 4.150 4.290 33,845 +0.14(+3.37%)
Feb 04, 2010 4.220 4.220 4.150 4.150 3,900 -0.13(-3.04%)
Feb 03, 2010 4.290 4.310 4.250 4.280 6,500 -0.01(-0.23%)
Feb 02, 2010 4.150 4.290 4.150 4.290 6,500 +0.13(+3.12%)
Feb 01, 2010 4.260 4.260 4.090 4.160 22,932 -0.12(-2.80%)
Jan 29, 2010 4.420 4.420 4.270 4.280 5,074 -0.10(-2.28%)
Jan 28, 2010 4.500 4.500 4.360 4.380 5,789 -0.05(-1.13%)
Jan 27, 2010 4.350 4.430 4.320 4.430 5,050 +0.09(+2.07%)
Jan 26, 2010 4.400 4.400 4.330 4.340 1,887 +0.03(+0.70%)
Jan 25, 2010 4.510 4.510 4.310 4.310 2,979 -0.09(-2.05%)
Jan 22, 2010 4.430 4.500 4.390 4.400 16,919 +0.03(+0.69%)
Jan 21, 2010 4.350 4.422 4.320 4.370 7,704 -0.01(-0.23%)
Jan 20, 2010 4.550 4.550 4.350 4.380 3,900 -0.13(-2.88%)
Jan 19, 2010 4.340 4.570 4.340 4.510 11,143 +0.17(+3.92%)
Jan 15, 2010 4.490 4.340 4.340 4.340 13,100 -0.07(-1.59%)
Jan 14, 2010 4.380 4.470 4.380 4.410 4,700 -0.08(-1.78%)
Jan 13, 2010 4.380 4.490 4.370 4.490 9,800 +0.13(+3.05%)
Jan 12, 2010 4.450 4.450 4.342 4.357 8,564 -0.19(-4.24%)
Jan 11, 2010 4.380 4.550 4.310 4.550 3,614 +0.22(+5.08%)
Jan 08, 2010 4.310 4.390 4.310 4.330 14,685 -0.03(-0.69%)
Jan 07, 2010 4.430 4.440 4.340 4.360 23,327 -0.09(-2.02%)
Jan 06, 2010 4.500 4.500 4.440 4.450 16,075 -0.03(-0.67%)
Jan 05, 2010 4.570 4.570 4.480 4.480 13,132 -0.12(-2.61%)
Jan 04, 2010 4.470 4.670 4.470 4.600 24,752 +0.08(+1.77%)
Dec 31, 2009 4.580 4.520 4.520 4.520 22,800 +0.00(+0.00%)
Dec 30, 2009 4.600 4.600 4.510 4.520 14,076 -0.16(-3.42%)
Dec 29, 2009 4.670 4.790 4.640 4.680 9,062 +0.12(+2.63%)
Dec 28, 2009 4.680 4.690 4.560 4.560 39,854 -0.12(-2.56%)
Dec 24, 2009 4.750 4.750 4.610 4.680 22,610 -0.12(-2.50%)
Dec 23, 2009 4.900 4.910 4.800 4.800 4,015 -0.25(-4.95%)
Dec 22, 2009 5.030 5.050 4.850 5.050 7,905 -0.05(-0.98%)
Dec 21, 2009 4.820 5.100 4.810 5.100 23,998 -0.15(-2.86%)
Dec 18, 2009 4.840 5.250 4.840 5.250 13,379 +0.50(+10.53%)
Dec 17, 2009 5.000 5.000 4.750 4.750 7,280 +0.03(+0.64%)
Dec 16, 2009 4.860 4.930 4.720 4.720 11,874 -0.09(-1.87%)
Dec 15, 2009 4.800 4.850 4.790 4.810 4,648 -0.11(-2.24%)
Dec 14, 2009 4.900 4.920 4.810 4.920 15,277 -0.23(-4.47%)
Dec 11, 2009 4.970 5.150 4.900 5.150 1,060 +0.11(+2.18%)
Dec 10, 2009 5.200 5.200 5.011 5.040 3,998 -0.25(-4.73%)
Dec 09, 2009 5.250 5.300 5.170 5.290 1,992 +0.04(+0.76%)
Dec 08, 2009 5.260 5.260 5.140 5.250 2,400 -0.01(-0.19%)
Dec 07, 2009 5.330 5.330 5.260 5.260 7,711 +0.05(+0.96%)
Dec 04, 2009 5.380 5.380 5.210 5.210 5,250 -0.07(-1.33%)
Dec 03, 2009 5.460 5.500 5.270 5.280 12,700 +0.08(+1.54%)
Dec 02, 2009 5.310 5.310 5.140 5.200 11,174 -0.19(-3.53%)
Dec 01, 2009 5.160 5.400 5.130 5.390 29,920 +0.34(+6.73%)
Nov 30, 2009 4.920 5.050 4.870 5.050 21,000 +0.11(+2.23%)
Nov 27, 2009 4.800 4.940 4.730 4.940 3,600 +0.01(+0.20%)
Nov 25, 2009 4.930 4.950 4.927 4.930 2,755 -0.01(-0.20%)
Nov 24, 2009 5.120 5.120 4.800 4.940 6,048 -0.14(-2.76%)
Nov 23, 2009 5.150 5.180 5.070 5.080 17,160 +0.06(+1.20%)
Nov 20, 2009 4.940 5.140 4.940 5.020 22,087 +0.23(+4.80%)
Nov 19, 2009 4.790 4.850 4.760 4.790 6,367 +0.06(+1.27%)
Nov 18, 2009 5.000 5.000 4.730 4.730 39,909 -0.43(-8.33%)
Nov 17, 2009 5.400 5.400 5.000 5.160 52,138 -0.21(-3.91%)
Nov 16, 2009 5.430 5.540 5.350 5.370 29,500 -0.23(-4.11%)
Nov 13, 2009 5.540 5.620 5.560 5.600 5,407 +0.06(+1.08%)
Nov 12, 2009 5.510 5.620 5.350 5.540 14,858 -0.30(-5.14%)
Nov 11, 2009 5.710 5.840 5.710 5.840 4,926 +0.01(+0.17%)
Nov 10, 2009 5.830 5.830 5.830 5.830 100 +0.12(+2.10%)
Nov 09, 2009 5.700 5.800 5.650 5.710 1,975 +0.04(+0.71%)
Nov 06, 2009 5.570 5.690 5.540 5.670 4,140 +0.03(+0.53%)
Nov 05, 2009 5.680 5.680 5.640 5.640 800 +0.06(+1.08%)
Nov 04, 2009 5.510 5.610 5.510 5.580 1,300 +0.02(+0.36%)
Nov 03, 2009 5.620 5.620 5.560 5.560 700 -0.02(-0.36%)
Nov 02, 2009 5.550 5.580 5.550 5.580 3,350 +0.02(+0.36%)
Oct 30, 2009 5.550 5.730 5.550 5.560 3,850 -0.19(-3.30%)
Oct 29, 2009 5.530 5.760 5.490 5.750 24,168 +0.34(+6.28%)
Oct 28, 2009 5.390 5.439 5.370 5.410 2,873 +0.02(+0.37%)
Oct 27, 2009 5.350 5.550 5.350 5.390 31,027 -0.17(-3.06%)
Oct 26, 2009 5.600 5.660 5.560 5.560 7,779 -0.04(-0.71%)
Oct 23, 2009 5.690 5.690 5.540 5.600 10,585 -0.21(-3.61%)
Oct 22, 2009 5.850 5.860 5.810 5.810 2,541 -0.04(-0.69%)
Oct 21, 2009 5.820 5.950 5.820 5.850 5,852 -0.23(-3.78%)
Oct 20, 2009 6.130 6.240 6.080 6.080 18,824 -0.15(-2.41%)
Oct 19, 2009 5.890 6.260 5.850 6.230 29,853 +0.18(+2.98%)
Oct 16, 2009 6.180 6.180 5.940 6.050 3,581 -0.12(-1.94%)
Oct 15, 2009 6.100 6.190 6.010 6.170 37,711 +0.07(+1.15%)
Oct 14, 2009 5.957 6.100 5.860 6.100 5,653 +0.12(+2.01%)
Oct 13, 2009 5.988 6.250 5.930 5.980 32,845 +0.01(+0.17%)
Oct 12, 2009 6.010 6.030 5.860 5.970 12,744 -0.04(-0.67%)
Oct 09, 2009 5.920 6.010 5.850 6.010 8,897 +0.20(+3.44%)
Oct 08, 2009 5.720 5.810 5.700 5.810 9,608 -0.07(-1.19%)
Oct 07, 2009 5.750 5.880 5.750 5.880 10,401 +0.14(+2.44%)
Oct 06, 2009 5.620 5.749 5.620 5.740 15,400 +0.24(+4.36%)
Oct 05, 2009 5.500 5.500 5.430 5.500 6,712 +0.15(+2.80%)
Oct 02, 2009 5.520 5.520 5.280 5.350 26,400 -0.43(-7.44%)
Oct 01, 2009 5.700 5.780 5.500 5.780 10,316 +0.03(+0.52%)
Sep 30, 2009 5.790 5.937 5.710 5.750 13,750 -0.09(-1.54%)
Sep 29, 2009 6.110 6.110 5.840 5.840 23,874 -0.38(-6.11%)
Sep 28, 2009 5.990 6.220 5.620 6.220 10,324 +0.10(+1.65%)
Sep 25, 2009 6.150 6.150 6.040 6.119 3,300 -0.03(-0.51%)
Sep 24, 2009 6.150 6.260 6.020 6.150 16,291 +0.00(+0.00%)
Sep 23, 2009 6.280 6.284 6.000 6.150 9,329 -0.10(-1.60%)
Sep 22, 2009 6.250 6.250 6.220 6.250 9,598 -0.03(-0.48%)
Sep 21, 2009 5.950 6.280 5.950 6.280 16,277 +0.44(+7.53%)
Sep 18, 2009 6.250 6.250 5.840 5.840 18,920 -0.41(-6.56%)
Sep 17, 2009 6.200 6.250 5.890 6.250 47,531 +0.07(+1.13%)
Sep 16, 2009 6.140 6.180 6.050 6.180 28,934 +0.39(+6.74%)
Sep 15, 2009 5.800 5.800 5.710 5.790 6,067 +0.01(+0.21%)
Sep 14, 2009 5.670 5.840 5.670 5.778 6,830 +0.01(+0.14%)
Sep 11, 2009 5.800 5.890 5.701 5.770 7,493 +0.02(+0.35%)
Sep 10, 2009 5.810 5.830 5.690 5.750 8,400 -0.06(-1.03%)
Sep 09, 2009 5.790 5.840 5.790 5.810 2,120 -0.10(-1.69%)
Sep 08, 2009 5.910 5.980 5.900 5.910 4,178 -0.07(-1.17%)
Sep 04, 2009 6.100 6.100 5.872 5.980 4,982 +0.09(+1.53%)
Sep 03, 2009 6.010 6.010 5.831 5.890 2,112 -0.15(-2.48%)
Sep 02, 2009 5.900 6.070 5.900 6.040 11,306 +0.21(+3.60%)
Sep 01, 2009 5.900 6.000 5.760 5.830 17,051 -0.10(-1.69%)
Aug 31, 2009 6.150 6.150 5.850 5.930 13,391 -0.32(-5.12%)
Aug 28, 2009 6.140 6.330 5.950 6.250 41,210 +0.31(+5.22%)
Aug 27, 2009 6.110 6.110 5.730 5.940 36,711 -0.31(-4.96%)
Aug 26, 2009 5.750 6.250 5.750 6.250 133,085 +0.90(+16.82%)
Aug 25, 2009 5.403 5.403 5.340 5.350 6,850 -0.04(-0.74%)
Aug 24, 2009 5.370 5.450 5.370 5.390 3,286 -0.03(-0.55%)
Aug 21, 2009 5.530 5.530 5.390 5.420 5,655 -0.06(-1.09%)
Aug 20, 2009 5.480 5.480 5.480 5.480 500 +0.05(+0.92%)
Aug 19, 2009 5.480 5.480 5.400 5.430 1,682 -0.05(-0.91%)
Aug 18, 2009 5.420 5.480 5.320 5.480 3,636 +0.06(+1.11%)
Aug 17, 2009 5.260 5.450 5.100 5.420 17,408 -0.08(-1.45%)
Aug 14, 2009 5.450 5.560 5.380 5.500 11,360 +0.02(+0.36%)
Aug 13, 2009 5.500 5.540 5.350 5.480 8,830 +0.08(+1.49%)
Aug 12, 2009 5.480 5.640 5.260 5.400 53,548 +0.45(+9.09%)
Aug 11, 2009 4.950 5.007 4.950 4.950 10,670 +0.00(+0.00%)
Aug 10, 2009 4.970 5.240 4.950 4.950 18,125 -0.04(-0.80%)
Aug 07, 2009 5.200 5.200 4.990 4.990 19,585 -0.22(-4.22%)
Aug 06, 2009 5.450 5.450 5.180 5.210 30,365 -0.18(-3.34%)
Aug 05, 2009 5.150 5.390 5.106 5.390 78,213 +0.24(+4.66%)
Aug 04, 2009 5.510 5.510 5.150 5.150 40,912 -0.57(-9.97%)
Aug 03, 2009 5.450 5.720 5.351 5.720 20,965 +0.21(+3.81%)
Jul 31, 2009 5.600 5.600 5.450 5.510 6,390 -0.23(-4.01%)
Jul 30, 2009 5.740 5.789 5.660 5.740 24,750 +0.13(+2.32%)
Jul 29, 2009 5.710 5.710 5.550 5.610 4,750 -0.13(-2.26%)
Jul 28, 2009 5.660 5.760 5.560 5.740 53,651 +0.69(+13.66%)
Jul 27, 2009 4.971 5.080 4.760 5.050 25,357 -0.08(-1.56%)
Jul 24, 2009 5.060 5.170 5.050 5.130 12,501 -0.05(-0.97%)
Jul 23, 2009 5.200 5.235 4.850 5.180 10,900 -0.09(-1.71%)
Jul 22, 2009 5.050 5.290 5.050 5.270 35,175 +0.28(+5.61%)
Jul 21, 2009 4.860 5.040 4.820 4.990 24,661 +0.00(+0.00%)
Jul 20, 2009 4.740 4.990 4.510 4.990 73,825 +0.10(+2.04%)
Jul 17, 2009 4.780 4.900 4.650 4.890 42,966 +0.13(+2.73%)
Jul 16, 2009 4.570 4.860 4.570 4.760 81,854 +0.21(+4.61%)
Jul 15, 2009 4.310 4.770 4.310 4.550 211,997 +0.00(+0.00%)
Jul 14, 2009 4.569 4.570 4.370 4.550 14,541 -0.13(-2.78%)
Jul 13, 2009 4.700 4.960 4.440 4.680 37,661 -0.49(-9.48%)
Jul 10, 2009 5.070 5.280 4.900 5.170 87,562 +0.43(+9.07%)
Jul 09, 2009 4.460 4.940 4.460 4.740 162,618 +0.24(+5.33%)
Jul 08, 2009 4.060 4.500 3.910 4.500 138,130 +0.83(+22.62%)
Jul 07, 2009 3.750 3.791 3.670 3.670 11,795 +0.00(+0.00%)
Jul 06, 2009 3.690 3.700 3.670 3.670 11,400 +0.01(+0.27%)
Jul 02, 2009 3.650 3.660 3.650 3.660 3,621 -0.11(-2.92%)
Jul 01, 2009 3.840 3.840 3.660 3.770 2,129 -0.07(-1.82%)
Jun 30, 2009 3.850 3.890 3.653 3.840 11,400 -0.07(-1.79%)
Jun 29, 2009 3.650 3.910 3.650 3.910 26,650 -0.02(-0.51%)
Jun 26, 2009 3.920 3.930 3.890 3.930 3,369 +0.04(+1.03%)
Jun 24, 2009 3.850 3.890 3.890 3.890 2,942 +0.09(+2.37%)
Jun 23, 2009 3.790 3.864 3.760 3.800 24,205 +0.13(+3.54%)
Jun 22, 2009 3.740 3.740 3.660 3.670 4,805 -0.08(-2.13%)
Jun 19, 2009 3.830 3.840 3.720 3.750 6,405 -0.09(-2.35%)
Jun 18, 2009 3.610 3.940 3.610 3.840 10,321 +0.00(+0.00%)
Jun 17, 2009 3.740 3.840 3.720 3.840 8,019 +0.10(+2.67%)
Jun 16, 2009 3.710 3.780 3.710 3.740 11,956 -0.07(-1.84%)
Jun 15, 2009 3.800 3.810 3.730 3.810 14,186 +0.09(+2.42%)
Jun 12, 2009 3.800 3.800 3.630 3.720 17,693 -0.11(-2.87%)
Jun 11, 2009 3.750 3.870 3.750 3.830 4,925 +0.15(+4.07%)
Jun 10, 2009 3.700 3.740 3.460 3.680 19,279 +0.00(+0.00%)
Jun 09, 2009 3.760 4.000 3.680 3.680 17,396 -0.03(-0.81%)
Jun 08, 2009 3.810 3.830 3.670 3.710 1,200 -0.07(-1.85%)
Jun 05, 2009 3.800 3.990 3.700 3.780 34,529 -0.18(-4.55%)
Jun 04, 2009 4.080 4.080 3.910 3.960 8,942 -0.01(-0.25%)
Jun 03, 2009 3.950 4.000 3.950 3.970 6,500 +0.01(+0.25%)
Jun 02, 2009 3.960 4.020 3.960 3.960 3,800 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.