Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.850 8.870 8.790 8.790 6,104 -0.06(-0.68%)
May 23, 2011 8.710 8.880 8.690 8.850 98,137 +0.41(+4.86%)
May 20, 2011 8.490 8.580 8.440 8.440 25,541 +0.04(+0.48%)
May 19, 2011 8.400 8.480 8.370 8.400 3,040 -0.05(-0.59%)
May 18, 2011 8.360 8.530 8.360 8.450 29,177 +0.43(+5.36%)
May 17, 2011 8.010 8.040 7.970 8.020 4,600 +0.01(+0.12%)
May 16, 2011 8.110 8.130 7.980 8.010 44,076 -0.16(-1.96%)
May 13, 2011 8.650 8.650 8.160 8.170 30,821 -0.35(-4.11%)
May 12, 2011 8.480 8.630 8.480 8.520 14,897 +0.03(+0.35%)
May 11, 2011 8.410 8.540 8.410 8.490 44,880 +0.08(+0.95%)
May 10, 2011 8.350 8.420 8.350 8.410 19,619 +0.35(+4.34%)
May 09, 2011 7.940 8.080 7.940 8.060 5,052 +0.11(+1.38%)
May 06, 2011 8.200 8.260 7.940 7.950 56,893 -0.05(-0.62%)
May 05, 2011 7.970 8.150 7.890 8.000 87,655 +0.00(+0.00%)
May 04, 2011 8.220 8.220 7.990 8.000 55,220 -0.20(-2.44%)
May 03, 2011 8.310 8.320 8.170 8.200 22,910 -0.10(-1.20%)
May 02, 2011 8.300 8.350 8.280 8.300 11,368 -0.05(-0.60%)
Apr 29, 2011 8.370 8.380 8.300 8.350 9,490 +0.05(+0.60%)
Apr 28, 2011 8.100 8.370 8.100 8.300 72,485 +0.40(+5.06%)
Apr 27, 2011 7.940 7.940 7.850 7.900 3,877 +0.03(+0.38%)
Apr 26, 2011 7.740 7.880 7.740 7.870 6,619 +0.15(+1.94%)
Apr 25, 2011 7.660 7.750 7.660 7.720 5,283 -0.22(-2.77%)
Apr 21, 2011 7.900 7.959 7.900 7.940 7,179 +0.07(+0.89%)
Apr 20, 2011 7.910 7.910 7.800 7.870 8,505 -0.08(-1.01%)
Apr 19, 2011 7.780 7.960 7.780 7.950 41,818 +0.64(+8.76%)
Apr 18, 2011 7.310 7.330 7.280 7.310 9,723 -0.13(-1.75%)
Apr 15, 2011 7.400 7.460 7.400 7.440 8,766 +0.33(+4.64%)
Apr 14, 2011 7.030 7.120 7.030 7.110 2,000 +0.20(+2.89%)
Apr 13, 2011 6.920 6.920 6.860 6.910 2,500 +0.14(+2.07%)
Apr 12, 2011 6.840 6.840 6.740 6.770 9,777 -0.15(-2.17%)
Apr 11, 2011 6.980 6.990 6.905 6.920 7,538 +0.11(+1.62%)
Apr 08, 2011 6.830 6.830 6.798 6.810 8,025 +0.05(+0.74%)
Apr 07, 2011 6.800 6.810 6.670 6.760 8,746 -0.10(-1.39%)
Apr 06, 2011 6.860 6.990 6.796 6.855 32,228 -0.19(-2.76%)
Apr 05, 2011 7.160 7.160 7.050 7.050 12,170 -0.24(-3.29%)
Apr 04, 2011 7.340 7.350 7.250 7.290 2,339 -0.09(-1.22%)
Apr 01, 2011 7.450 7.470 7.341 7.380 5,020 +0.00(+0.00%)
Mar 31, 2011 7.410 7.470 7.370 7.380 10,700 -0.07(-0.94%)
Mar 30, 2011 7.500 7.510 7.310 7.450 10,134 +0.11(+1.50%)
Mar 29, 2011 7.260 7.350 7.260 7.340 3,555 +0.14(+1.94%)
Mar 28, 2011 7.230 7.380 7.160 7.200 21,420 +0.05(+0.70%)
Mar 25, 2011 7.320 7.320 7.150 7.150 36,709 -0.12(-1.65%)
Mar 24, 2011 7.150 7.270 7.140 7.270 22,637 -0.06(-0.82%)
Mar 23, 2011 7.400 7.410 7.320 7.330 49,301 -0.16(-2.14%)
Mar 22, 2011 7.560 7.560 7.420 7.490 6,995 -0.06(-0.79%)
Mar 21, 2011 7.430 7.550 7.360 7.550 12,324 +0.25(+3.42%)
Mar 18, 2011 7.120 7.400 7.120 7.300 34,186 -0.05(-0.68%)
Mar 17, 2011 7.020 7.450 7.020 7.350 156,128 +0.76(+11.55%)
Mar 16, 2011 6.570 6.820 6.400 6.589 107,280 +0.17(+2.63%)
Mar 15, 2011 5.770 6.660 5.710 6.420 236,143 -0.43(-6.28%)
Mar 14, 2011 6.370 7.000 6.250 6.850 97,511 -0.47(-6.37%)
Mar 11, 2011 7.390 7.390 7.270 7.316 20,094 -0.23(-3.10%)
Mar 10, 2011 7.620 7.630 7.550 7.550 10,471 -0.26(-3.33%)
Mar 09, 2011 7.860 7.860 7.790 7.810 7,213 -0.16(-2.01%)
Mar 08, 2011 7.980 7.990 7.890 7.970 24,954 +0.24(+3.10%)
Mar 07, 2011 7.880 7.880 7.730 7.730 5,700 -0.13(-1.65%)
Mar 04, 2011 7.990 7.990 7.830 7.860 17,855 -0.33(-4.03%)
Mar 03, 2011 8.120 8.230 8.100 8.190 20,152 +0.08(+0.99%)
Mar 02, 2011 8.240 8.240 8.080 8.110 15,514 -0.13(-1.58%)
Mar 01, 2011 8.200 8.290 8.170 8.240 17,740 -0.01(-0.12%)
Feb 28, 2011 8.180 8.360 8.180 8.250 44,683 +0.35(+4.43%)
Feb 25, 2011 7.810 7.930 7.810 7.900 45,004 +0.28(+3.67%)
Feb 24, 2011 7.610 7.630 7.520 7.620 17,110 -0.04(-0.52%)
Feb 23, 2011 7.740 7.760 7.600 7.660 28,059 +0.07(+0.92%)
Feb 22, 2011 7.710 7.710 7.550 7.590 29,704 -0.32(-4.05%)
Feb 18, 2011 7.760 7.930 7.720 7.910 49,549 +0.20(+2.59%)
Feb 17, 2011 7.630 7.740 7.600 7.710 18,006 +0.15(+1.98%)
Feb 16, 2011 7.590 7.590 7.550 7.560 3,180 -0.08(-1.05%)
Feb 15, 2011 7.720 7.736 7.570 7.640 49,112 +0.14(+1.87%)
Feb 14, 2011 7.560 7.570 7.440 7.500 75,960 +0.40(+5.63%)
Feb 11, 2011 7.060 7.100 7.010 7.100 10,197 +0.02(+0.28%)
Feb 10, 2011 7.040 7.130 7.040 7.080 12,075 -0.27(-3.67%)
Feb 09, 2011 7.320 7.350 7.230 7.350 3,591 -0.02(-0.27%)
Feb 08, 2011 7.455 7.455 7.370 7.370 5,256 -0.13(-1.73%)
Feb 07, 2011 7.470 7.590 7.470 7.500 26,772 +0.23(+3.16%)
Feb 04, 2011 7.450 7.450 7.270 7.270 11,339 -0.26(-3.45%)
Feb 03, 2011 7.498 7.560 7.452 7.530 725 +0.06(+0.80%)
Feb 02, 2011 7.530 7.580 7.460 7.470 21,655 +0.00(+0.00%)
Feb 01, 2011 7.380 7.550 7.380 7.470 11,428 +0.27(+3.75%)
Jan 31, 2011 7.290 7.320 7.200 7.200 6,231 +0.12(+1.69%)
Jan 28, 2011 7.160 7.180 7.040 7.080 24,974 -0.25(-3.41%)
Jan 27, 2011 7.319 7.350 7.270 7.330 2,487 -0.01(-0.14%)
Jan 26, 2011 7.340 7.400 7.280 7.340 11,272 -0.07(-0.94%)
Jan 25, 2011 7.400 7.450 7.390 7.410 4,880 +0.02(+0.27%)
Jan 24, 2011 7.380 7.390 7.330 7.390 14,540 +0.05(+0.68%)
Jan 21, 2011 7.500 7.500 7.300 7.340 40,301 -0.25(-3.29%)
Jan 20, 2011 7.670 7.670 7.530 7.590 15,974 -0.22(-2.82%)
Jan 19, 2011 7.810 7.928 7.720 7.810 67,094 -0.09(-1.14%)
Jan 18, 2011 7.740 7.969 7.740 7.900 75,700 +0.31(+4.08%)
Jan 14, 2011 7.540 7.650 7.540 7.590 47,829 +0.10(+1.34%)
Jan 13, 2011 7.540 7.640 7.390 7.490 81,328 +0.26(+3.60%)
Jan 12, 2011 7.210 7.250 7.150 7.230 26,515 -0.22(-2.95%)
Jan 11, 2011 7.310 7.480 7.300 7.450 98,358 +0.45(+6.43%)
Jan 10, 2011 6.970 7.050 6.970 7.000 21,235 +0.02(+0.29%)
Jan 07, 2011 7.020 7.080 6.940 6.980 26,900 +0.02(+0.29%)
Jan 06, 2011 6.970 7.011 6.950 6.960 6,799 -0.02(-0.29%)
Jan 05, 2011 6.960 6.980 6.900 6.980 20,160 -0.07(-0.99%)
Jan 04, 2011 7.080 7.120 7.040 7.050 19,660 +0.05(+0.71%)
Jan 03, 2011 6.950 7.040 6.950 7.000 9,171 +0.08(+1.16%)
Dec 31, 2010 6.960 6.990 6.880 6.920 10,799 -0.05(-0.72%)
Dec 30, 2010 6.960 6.990 6.960 6.970 5,983 +0.01(+0.14%)
Dec 29, 2010 6.920 7.000 6.910 6.960 6,406 +0.04(+0.58%)
Dec 28, 2010 6.850 6.950 6.840 6.920 30,283 +0.12(+1.76%)
Dec 27, 2010 6.790 6.870 6.710 6.800 35,687 +0.29(+4.45%)
Dec 23, 2010 6.580 6.600 6.510 6.510 49,119 -0.08(-1.21%)
Dec 22, 2010 6.570 6.650 6.550 6.590 22,827 -0.17(-2.51%)
Dec 21, 2010 6.820 6.830 6.760 6.760 13,252 -0.02(-0.29%)
Dec 20, 2010 6.790 6.819 6.780 6.780 7,233 -0.03(-0.44%)
Dec 17, 2010 6.760 6.830 6.741 6.810 10,815 -0.13(-1.87%)
Dec 16, 2010 6.940 6.960 6.910 6.940 13,493 -0.02(-0.29%)
Dec 15, 2010 6.980 7.130 6.950 6.960 50,575 +0.10(+1.46%)
Dec 14, 2010 6.930 7.050 6.721 6.860 91,133 +0.21(+3.16%)
Dec 13, 2010 6.520 6.730 6.520 6.650 46,559 +0.35(+5.56%)
Dec 10, 2010 6.290 6.330 6.270 6.300 4,400 +0.10(+1.61%)
Dec 09, 2010 6.300 6.300 6.200 6.200 5,424 -0.28(-4.32%)
Dec 08, 2010 6.460 6.480 6.420 6.480 12,451 -0.05(-0.77%)
Dec 07, 2010 6.510 6.600 6.501 6.530 26,002 +0.20(+3.16%)
Dec 06, 2010 6.210 6.330 6.180 6.330 16,184 +0.27(+4.46%)
Dec 03, 2010 5.960 6.070 5.960 6.060 9,147 +0.04(+0.67%)
Dec 02, 2010 5.970 6.030 5.970 6.020 12,844 +0.15(+2.55%)
Dec 01, 2010 5.800 5.930 5.800 5.870 11,933 +0.14(+2.44%)
Nov 30, 2010 5.700 5.750 5.690 5.730 5,779 +0.00(+0.00%)
Nov 29, 2010 5.720 5.748 5.682 5.730 5,184 +0.07(+1.24%)
Nov 26, 2010 5.680 5.690 5.600 5.660 15,621 -0.34(-5.67%)
Nov 24, 2010 5.990 6.000 6.000 6.000 21,676 -0.00(-0.00%)
Nov 23, 2010 6.070 6.070 5.950 6.000 12,818 -0.07(-1.15%)
Nov 22, 2010 5.930 6.090 5.930 6.070 25,385 +0.23(+3.94%)
Nov 19, 2010 5.880 5.880 5.680 5.840 5,116 -0.12(-2.01%)
Nov 18, 2010 5.930 6.000 5.930 5.960 44,983 +0.21(+3.65%)
Nov 17, 2010 5.710 5.780 5.710 5.750 3,865 -0.12(-2.04%)
Nov 16, 2010 5.840 5.950 5.810 5.870 42,193 +0.09(+1.56%)
Nov 15, 2010 5.860 5.860 5.650 5.780 25,226 +0.46(+8.65%)
Nov 12, 2010 5.430 5.480 5.300 5.320 28,002 -0.21(-3.80%)
Nov 11, 2010 5.570 5.570 5.470 5.530 7,400 -0.19(-3.32%)
Nov 10, 2010 5.740 5.770 5.670 5.720 11,100 +0.03(+0.53%)
Nov 09, 2010 5.770 5.850 5.660 5.690 30,729 +0.20(+3.64%)
Nov 08, 2010 5.440 5.500 5.440 5.490 14,062 +0.19(+3.58%)
Nov 05, 2010 5.300 5.359 5.290 5.300 9,730 +0.07(+1.34%)
Nov 04, 2010 5.250 5.260 5.220 5.230 3,216 +0.10(+1.95%)
Nov 03, 2010 5.170 5.190 5.080 5.130 18,430 -0.10(-1.91%)
Nov 02, 2010 5.170 5.370 5.170 5.230 9,042 -0.02(-0.38%)
Nov 01, 2010 5.300 5.310 5.250 5.250 2,540 -0.11(-2.05%)
Oct 29, 2010 5.350 5.380 5.310 5.360 9,593 +0.12(+2.29%)
Oct 28, 2010 5.220 5.240 5.200 5.240 1,700 -0.01(-0.19%)
Oct 27, 2010 5.230 5.290 5.230 5.250 8,700 +0.02(+0.38%)
Oct 25, 2010 5.280 5.300 5.230 5.230 30,927 -0.18(-3.33%)
Oct 22, 2010 5.420 5.450 5.400 5.410 18,316 +0.12(+2.27%)
Oct 21, 2010 5.390 5.640 5.290 5.290 43,957 -0.03(-0.56%)
Oct 20, 2010 5.350 5.590 5.220 5.320 31,260 -0.15(-2.74%)
Oct 19, 2010 5.580 5.580 5.400 5.470 8,663 -0.04(-0.73%)
Oct 18, 2010 5.560 5.620 5.510 5.510 7,876 -0.08(-1.43%)
Oct 15, 2010 5.590 5.770 5.550 5.590 17,351 -0.09(-1.58%)
Oct 14, 2010 5.840 5.840 5.600 5.680 50,886 -0.26(-4.38%)
Oct 13, 2010 5.940 6.150 5.750 5.940 101,021 -0.32(-5.11%)
Oct 12, 2010 6.250 6.320 6.180 6.260 23,148 -0.23(-3.54%)
Oct 11, 2010 6.420 6.500 6.420 6.490 19,730 +0.03(+0.46%)
Oct 08, 2010 6.430 6.490 6.430 6.460 12,420 -0.15(-2.27%)
Oct 07, 2010 6.630 6.641 6.590 6.610 10,460 +0.18(+2.80%)
Oct 06, 2010 6.420 6.440 6.415 6.430 9,200 +0.01(+0.16%)
Oct 05, 2010 6.420 6.460 6.420 6.420 19,950 +0.07(+1.10%)
Oct 04, 2010 6.420 6.420 6.330 6.350 11,797 -0.30(-4.51%)
Oct 01, 2010 6.630 6.660 6.570 6.650 31,063 +0.03(+0.45%)
Sep 30, 2010 6.660 6.750 6.530 6.620 109,034 -0.06(-0.90%)
Sep 29, 2010 6.650 6.710 6.600 6.680 8,900 +0.01(+0.15%)
Sep 28, 2010 6.630 6.670 6.535 6.670 40,279 +0.20(+3.09%)
Sep 27, 2010 6.390 6.500 6.390 6.470 8,802 +0.23(+3.69%)
Sep 24, 2010 6.210 6.240 6.170 6.240 72,772 -0.03(-0.48%)
Sep 23, 2010 6.290 6.300 6.250 6.270 6,969 +0.00(+0.00%)
Sep 22, 2010 6.350 6.350 6.270 6.270 7,867 -0.16(-2.49%)
Sep 21, 2010 6.420 6.470 6.390 6.430 8,130 +0.06(+0.94%)
Sep 20, 2010 6.290 6.370 6.270 6.370 14,656 +0.10(+1.59%)
Sep 17, 2010 6.150 6.300 6.150 6.270 19,650 -0.02(-0.32%)
Sep 15, 2010 6.230 6.290 6.150 6.290 6,268 -0.13(-2.02%)
Sep 14, 2010 6.410 6.420 6.330 6.420 14,489 -0.11(-1.68%)
Sep 13, 2010 6.580 6.580 6.520 6.530 35,515 +0.22(+3.49%)
Sep 10, 2010 6.350 6.370 6.310 6.310 12,012 -0.11(-1.71%)
Sep 09, 2010 6.480 6.480 6.380 6.420 19,053 -0.09(-1.38%)
Sep 08, 2010 6.430 6.535 6.430 6.510 34,606 -0.08(-1.21%)
Sep 07, 2010 6.710 6.710 6.590 6.590 6,421 -0.17(-2.51%)
Sep 03, 2010 6.740 6.820 6.740 6.760 13,444 +0.18(+2.74%)
Sep 02, 2010 6.640 6.650 6.550 6.580 11,100 -0.20(-2.95%)
Sep 01, 2010 6.600 6.780 6.600 6.780 34,147 +0.30(+4.63%)
Aug 31, 2010 6.510 6.560 6.330 6.480 13,390 -0.09(-1.37%)
Aug 30, 2010 6.560 6.590 6.520 6.570 24,600 +0.06(+0.92%)
Aug 27, 2010 6.460 6.530 6.450 6.510 19,100 +0.10(+1.56%)
Aug 26, 2010 6.444 6.450 6.380 6.410 15,400 +0.03(+0.47%)
Aug 25, 2010 6.320 6.380 6.250 6.380 39,005 +0.36(+5.98%)
Aug 24, 2010 5.980 6.060 5.980 6.020 38,262 -0.07(-1.15%)
Aug 23, 2010 6.090 6.150 6.070 6.090 16,133 +0.11(+1.84%)
Aug 20, 2010 5.950 6.010 5.940 5.980 17,400 +0.00(+0.00%)
Aug 19, 2010 6.040 6.040 5.900 5.980 11,821 -0.01(-0.17%)
Aug 18, 2010 6.070 6.110 5.970 5.990 15,929 -0.20(-3.23%)
Aug 17, 2010 6.280 6.280 6.190 6.190 48,455 +0.02(+0.32%)
Aug 16, 2010 6.390 6.490 6.150 6.170 66,018 -0.71(-10.32%)
Aug 13, 2010 6.910 7.128 6.880 6.880 5,818 -0.14(-1.99%)
Aug 12, 2010 6.840 7.020 6.840 7.020 13,433 +0.01(+0.14%)
Aug 11, 2010 7.020 7.060 6.960 7.010 20,679 -0.32(-4.37%)
Aug 10, 2010 7.250 7.330 7.230 7.330 12,164 -0.06(-0.81%)
Aug 09, 2010 7.270 7.430 7.270 7.390 31,052 +0.29(+4.08%)
Aug 06, 2010 7.000 7.160 7.000 7.100 18,723 +0.16(+2.31%)
Aug 05, 2010 6.941 7.030 6.940 6.940 37,512 -0.05(-0.72%)
Aug 04, 2010 6.890 6.990 6.840 6.990 37,150 -0.03(-0.43%)
Aug 03, 2010 6.980 7.070 6.980 7.020 2,965 +0.08(+1.15%)
Aug 02, 2010 6.940 7.000 6.930 6.940 12,415 +0.20(+2.97%)
Jul 30, 2010 6.830 6.850 6.740 6.740 25,902 -0.12(-1.75%)
Jul 29, 2010 7.050 7.050 6.860 6.860 34,621 -0.22(-3.11%)
Jul 28, 2010 7.060 7.100 7.060 7.080 5,016 -0.02(-0.28%)
Jul 27, 2010 7.130 7.130 7.060 7.100 24,402 -0.12(-1.66%)
Jul 26, 2010 7.120 7.230 7.090 7.220 15,992 +0.09(+1.26%)
Jul 23, 2010 7.030 7.170 7.030 7.130 14,300 +0.06(+0.85%)
Jul 22, 2010 6.950 7.110 6.950 7.070 36,274 +0.33(+4.90%)
Jul 21, 2010 6.830 6.850 6.740 6.740 12,592 -0.14(-2.03%)
Jul 20, 2010 6.720 6.950 6.700 6.880 70,439 -0.19(-2.69%)
Jul 19, 2010 7.100 7.130 7.050 7.070 10,325 -0.05(-0.72%)
Jul 16, 2010 7.170 7.170 7.080 7.121 14,335 -0.08(-1.10%)
Jul 15, 2010 7.320 7.320 7.000 7.200 25,268 -0.18(-2.44%)
Jul 14, 2010 7.450 7.450 7.340 7.380 24,228 -0.14(-1.86%)
Jul 13, 2010 7.550 7.580 7.450 7.520 34,665 -0.07(-0.92%)
Jul 12, 2010 7.600 7.700 7.590 7.590 20,567 +0.01(+0.13%)
Jul 09, 2010 7.670 7.670 7.570 7.580 32,595 -0.22(-2.82%)
Jul 08, 2010 8.010 8.050 7.600 7.800 79,252 -0.34(-4.18%)
Jul 07, 2010 8.370 8.370 7.880 8.140 80,189 -0.01(-0.12%)
Jul 06, 2010 7.980 8.230 7.980 8.150 75,253 +0.33(+4.22%)
Jul 02, 2010 7.830 7.970 7.770 7.820 23,241 +0.03(+0.39%)
Jul 01, 2010 7.500 7.880 7.500 7.790 55,613 +0.52(+7.15%)
Jun 30, 2010 7.150 7.350 7.060 7.270 36,298 +0.32(+4.60%)
Jun 29, 2010 7.030 7.060 6.950 6.950 16,505 -0.49(-6.59%)
Jun 25, 2010 7.350 7.490 7.250 7.440 8,439 +0.10(+1.36%)
Jun 24, 2010 7.430 7.470 7.330 7.340 4,400 -0.12(-1.61%)
Jun 23, 2010 7.470 7.480 7.390 7.460 22,824 -0.09(-1.19%)
Jun 22, 2010 7.550 7.660 7.490 7.550 47,350 +0.07(+0.94%)
Jun 21, 2010 7.400 7.480 7.400 7.480 60,007 +0.41(+5.80%)
Jun 18, 2010 7.130 7.130 7.050 7.070 20,210 -0.10(-1.39%)
Jun 17, 2010 7.150 7.290 7.010 7.170 46,870 -0.08(-1.10%)
Jun 16, 2010 7.340 7.340 7.210 7.250 30,587 -0.08(-1.08%)
Jun 15, 2010 7.240 7.599 7.200 7.329 55,963 +0.03(+0.40%)
Jun 14, 2010 7.280 7.400 7.250 7.300 29,017 +0.08(+1.11%)
Jun 11, 2010 7.100 7.220 7.050 7.220 30,431 -0.20(-2.70%)
Jun 10, 2010 7.340 7.490 7.310 7.420 42,503 +0.16(+2.20%)
Jun 09, 2010 6.900 7.390 6.870 7.260 123,258 +0.74(+11.35%)
Jun 08, 2010 6.560 6.700 6.490 6.520 27,229 +0.09(+1.40%)
Jun 07, 2010 6.500 6.500 6.360 6.430 33,545 -0.11(-1.68%)
Jun 04, 2010 6.460 6.540 6.230 6.540 61,876 +0.09(+1.40%)
Jun 03, 2010 6.480 6.480 6.310 6.450 27,786 +0.07(+1.10%)
Jun 02, 2010 6.420 6.450 6.150 6.380 77,653 +0.68(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.