Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.437 9.527 9.427 9.487 13,925 +0.30(+3.24%)
May 30, 2012 9.189 9.189 9.189 9.189 301 -0.28(-2.94%)
May 29, 2012 9.447 9.467 9.417 9.467 944 -0.02(-0.21%)
May 25, 2012 9.447 9.487 9.447 9.487 1,423 +0.10(+1.06%)
May 24, 2012 9.427 9.487 9.368 9.388 2,919 +0.18(+1.94%)
May 23, 2012 9.219 9.219 9.169 9.209 3,120 -0.06(-0.64%)
May 22, 2012 9.397 9.427 9.268 9.268 2,265 -0.01(-0.11%)
May 21, 2012 9.219 9.278 9.209 9.278 6,035 +0.08(+0.86%)
May 18, 2012 9.288 9.288 9.040 9.199 9,184 +0.21(+2.38%)
May 17, 2012 8.841 8.985 8.841 8.985 22,045 +0.18(+2.09%)
May 16, 2012 8.795 8.811 8.732 8.801 5,335 -0.20(-2.21%)
May 15, 2012 8.722 9.080 8.722 9.000 22,140 +0.72(+8.63%)
May 14, 2012 8.722 8.732 8.186 8.285 14,287 -0.70(-7.74%)
May 11, 2012 8.970 9.000 8.881 8.980 10,836 -0.41(-4.34%)
May 10, 2012 9.298 9.407 9.278 9.388 19,959 +0.28(+3.05%)
May 09, 2012 9.109 9.109 9.040 9.109 5,946 -0.16(-1.71%)
May 08, 2012 9.239 9.268 9.179 9.268 16,731 +0.10(+1.08%)
May 07, 2012 9.099 9.169 9.070 9.169 19,453 -0.13(-1.39%)
May 04, 2012 9.338 9.348 9.298 9.298 2,717 -0.08(-0.85%)
May 03, 2012 9.358 9.378 9.278 9.378 16,734 -0.02(-0.21%)
May 02, 2012 9.358 9.407 9.358 9.397 7,197 +0.04(+0.40%)
May 01, 2012 9.357 9.378 9.318 9.360 4,497 -0.32(-3.26%)
Apr 30, 2012 9.705 9.735 9.656 9.676 6,983 -0.05(-0.51%)
Apr 27, 2012 9.517 9.725 9.517 9.725 26,095 +0.41(+4.37%)
Apr 26, 2012 9.318 9.328 9.308 9.318 1,023 +0.06(+0.69%)
Apr 25, 2012 9.378 9.378 9.199 9.254 3,661 -0.22(-2.35%)
Apr 24, 2012 9.546 9.596 9.477 9.477 6,851 +0.00(+0.00%)
Apr 23, 2012 9.407 9.477 9.397 9.477 6,212 +0.05(+0.53%)
Apr 20, 2012 9.268 9.476 9.268 9.427 5,490 +0.16(+1.71%)
Apr 19, 2012 9.378 9.378 9.269 9.269 10,848 -0.15(-1.58%)
Apr 18, 2012 9.417 9.467 9.378 9.417 3,355 -0.11(-1.15%)
Apr 17, 2012 9.546 9.576 9.517 9.527 6,778 +0.00(+0.00%)
Apr 16, 2012 9.546 9.586 9.457 9.527 21,521 +0.05(+0.52%)
Apr 13, 2012 9.457 9.517 9.348 9.477 12,061 +0.22(+2.36%)
Apr 12, 2012 9.239 9.278 9.238 9.258 5,342 +0.06(+0.65%)
Apr 11, 2012 9.189 9.219 9.169 9.199 7,778 +0.14(+1.54%)
Apr 10, 2012 9.239 9.239 9.060 9.060 12,198 -0.07(-0.76%)
Apr 09, 2012 8.941 9.258 8.941 9.129 21,347 +0.48(+5.51%)
Apr 05, 2012 8.712 8.712 8.643 8.652 2,433 -0.02(-0.23%)
Apr 04, 2012 8.752 8.782 8.672 8.672 2,441 +0.16(+1.87%)
Apr 03, 2012 8.662 8.662 8.484 8.513 6,239 -0.10(-1.15%)
Apr 02, 2012 8.682 8.742 8.613 8.613 2,706 -0.18(-2.03%)
Mar 30, 2012 8.702 8.831 8.702 8.791 25,284 +0.62(+7.53%)
Mar 29, 2012 8.215 8.225 8.166 8.176 8,653 +0.18(+2.24%)
Mar 28, 2012 8.017 8.037 7.987 7.997 6,284 +0.05(+0.63%)
Mar 27, 2012 7.858 8.126 7.858 7.947 50,693 +0.14(+1.78%)
Mar 26, 2012 7.699 7.888 7.699 7.808 21,462 +0.29(+3.83%)
Mar 23, 2012 7.560 7.560 7.520 7.520 7,168 +0.13(+1.75%)
Mar 22, 2012 7.401 7.411 7.331 7.391 4,501 +0.07(+0.95%)
Mar 21, 2012 7.252 7.321 7.202 7.321 8,571 +0.07(+0.96%)
Mar 20, 2012 7.331 7.351 7.252 7.252 16,234 -0.10(-1.35%)
Mar 19, 2012 7.321 7.371 7.321 7.351 19,369 +0.12(+1.65%)
Mar 16, 2012 7.262 7.262 7.222 7.232 7,012 -0.12(-1.62%)
Mar 15, 2012 7.331 7.351 7.311 7.351 8,053 -0.03(-0.40%)
Mar 14, 2012 7.411 7.411 7.331 7.381 26,624 -0.21(-2.75%)
Mar 13, 2012 7.510 7.619 7.421 7.590 55,701 -0.02(-0.26%)
Mar 12, 2012 7.619 7.649 7.609 7.609 18,575 +0.20(+2.68%)
Mar 09, 2012 7.520 7.550 7.411 7.411 24,429 -0.31(-3.99%)
Mar 08, 2012 7.758 7.758 7.679 7.719 5,637 -0.04(-0.51%)
Mar 07, 2012 7.758 7.808 7.699 7.758 6,185 -0.04(-0.51%)
Mar 06, 2012 7.788 7.937 7.788 7.798 18,810 +0.01(+0.13%)
Mar 05, 2012 7.729 7.817 7.729 7.788 10,531 +0.08(+1.03%)
Mar 02, 2012 7.798 7.798 7.709 7.709 4,127 -0.20(-2.51%)
Mar 01, 2012 7.838 7.907 7.788 7.907 16,934 +0.04(+0.51%)
Feb 29, 2012 7.888 7.888 7.868 7.868 805 +0.06(+0.76%)
Feb 28, 2012 7.629 7.808 7.629 7.808 7,474 +0.29(+3.90%)
Feb 27, 2012 7.540 7.599 7.480 7.515 12,885 -0.10(-1.37%)
Feb 24, 2012 7.699 7.699 7.599 7.619 6,325 -0.16(-2.04%)
Feb 23, 2012 7.609 7.778 7.609 7.778 17,452 +0.28(+3.71%)
Feb 22, 2012 7.510 7.570 7.500 7.500 10,724 +0.18(+2.44%)
Feb 21, 2012 7.291 7.321 7.284 7.321 10,075 +0.03(+0.41%)
Feb 17, 2012 7.351 7.351 7.282 7.291 8,186 -0.32(-4.18%)
Feb 16, 2012 7.599 7.639 7.540 7.609 9,503 -0.08(-1.03%)
Feb 15, 2012 7.778 7.778 7.679 7.689 5,197 -0.23(-2.89%)
Feb 14, 2012 7.917 7.917 7.877 7.917 1,996 -0.08(-0.99%)
Feb 13, 2012 7.937 7.997 7.937 7.997 1,014 +0.04(+0.50%)
Feb 10, 2012 7.907 7.957 7.853 7.957 7,016 +0.06(+0.75%)
Feb 09, 2012 7.957 7.957 7.878 7.897 15,996 -0.46(-5.47%)
Feb 08, 2012 8.309 8.354 8.255 8.354 4,798 -0.17(-1.98%)
Feb 07, 2012 8.503 8.523 8.474 8.523 4,831 -0.01(-0.12%)
Feb 06, 2012 8.513 8.643 8.513 8.533 6,654 -0.02(-0.23%)
Feb 03, 2012 8.543 8.593 8.543 8.553 17,143 +0.17(+2.01%)
Feb 02, 2012 8.355 8.444 8.355 8.384 4,781 -0.18(-2.09%)
Feb 01, 2012 8.344 8.563 8.344 8.563 12,330 +0.12(+1.41%)
Jan 31, 2012 8.205 8.493 8.205 8.444 11,116 +0.32(+3.91%)
Jan 30, 2012 8.056 8.156 8.056 8.126 3,579 +0.16(+1.99%)
Jan 27, 2012 7.947 7.967 7.937 7.967 2,113 +0.04(+0.50%)
Jan 26, 2012 8.037 8.037 7.917 7.927 1,445 -0.29(-3.51%)
Jan 25, 2012 8.027 8.235 8.027 8.215 12,810 +0.41(+5.22%)
Jan 24, 2012 7.858 7.858 7.748 7.808 5,210 -0.26(-3.20%)
Jan 23, 2012 8.046 8.076 7.828 8.066 27,705 +0.41(+5.32%)
Jan 20, 2012 7.599 7.669 7.570 7.659 5,114 -0.01(-0.13%)
Jan 19, 2012 7.699 7.748 7.659 7.669 20,261 -0.10(-1.28%)
Jan 18, 2012 7.669 7.778 7.580 7.768 62,320 +0.10(+1.30%)
Jan 17, 2012 7.838 7.838 7.669 7.669 7,972 -0.33(-4.10%)
Jan 13, 2012 8.056 8.056 7.987 7.997 16,229 +0.37(+4.82%)
Jan 12, 2012 7.689 7.689 7.590 7.629 27,352 -0.59(-7.13%)
Jan 11, 2012 8.285 8.285 8.195 8.215 8,435 -0.32(-3.73%)
Jan 10, 2012 8.573 8.652 8.523 8.533 18,208 -0.18(-2.05%)
Jan 09, 2012 8.722 8.791 8.692 8.712 10,791 -0.02(-0.23%)
Jan 06, 2012 8.752 8.782 8.712 8.732 4,661 -0.17(-1.90%)
Jan 05, 2012 8.941 8.941 8.891 8.901 1,849 -0.10(-1.10%)
Jan 04, 2012 8.980 9.000 8.931 9.000 3,596 +0.21(+2.37%)
Dec 30, 2011 8.791 8.801 8.791 8.791 2,513 +0.00(+0.00%)
Dec 29, 2011 8.712 8.791 8.712 8.791 2,962 +0.13(+1.49%)
Dec 28, 2011 8.722 8.752 8.603 8.662 24,951 -0.14(-1.58%)
Dec 27, 2011 8.861 8.861 8.772 8.801 7,363 -0.15(-1.66%)
Dec 23, 2011 8.871 8.950 8.853 8.950 13,009 +0.25(+2.85%)
Dec 21, 2011 8.742 8.742 8.652 8.702 4,616 -0.32(-3.52%)
Dec 20, 2011 8.911 9.050 8.911 9.020 40,974 +0.46(+5.34%)
Dec 19, 2011 8.662 8.684 8.563 8.563 9,920 +0.14(+1.65%)
Dec 16, 2011 8.474 8.533 8.424 8.424 6,183 +0.08(+0.95%)
Dec 15, 2011 8.434 8.434 8.344 8.344 1,872 -0.14(-1.64%)
Dec 14, 2011 8.543 8.607 8.474 8.484 6,237 -0.16(-1.84%)
Dec 13, 2011 8.811 8.911 8.643 8.643 8,343 -0.12(-1.36%)
Dec 12, 2011 8.891 8.891 8.682 8.762 5,225 -0.38(-4.13%)
Dec 09, 2011 8.990 9.139 8.990 9.139 4,421 +0.26(+2.91%)
Dec 08, 2011 8.881 8.931 8.742 8.881 10,787 -0.05(-0.56%)
Dec 07, 2011 8.841 8.990 8.801 8.931 37,864 -0.19(-2.07%)
Dec 06, 2011 9.149 9.159 9.119 9.119 2,013 +0.06(+0.66%)
Dec 05, 2011 9.179 9.179 9.030 9.060 2,919 -0.10(-1.08%)
Dec 02, 2011 9.179 9.229 9.080 9.159 2,548 -0.13(-1.39%)
Dec 01, 2011 9.199 9.288 9.169 9.288 7,729 -0.34(-3.51%)
Nov 30, 2011 9.566 9.686 9.517 9.626 20,531 +0.71(+7.91%)
Nov 29, 2011 9.020 9.020 8.793 8.921 3,774 -0.20(-2.18%)
Nov 28, 2011 9.099 9.229 9.099 9.119 5,939 +0.13(+1.44%)
Nov 25, 2011 9.030 9.050 8.960 8.990 8,311 -0.26(-2.79%)
Nov 23, 2011 9.358 9.367 9.248 9.248 4,237 -0.40(-4.15%)
Nov 22, 2011 9.556 9.649 9.527 9.649 2,919 +0.10(+1.07%)
Nov 21, 2011 9.566 9.566 9.328 9.546 7,350 -0.19(-1.94%)
Nov 18, 2011 9.715 9.854 9.686 9.735 5,844 +0.13(+1.34%)
Nov 17, 2011 9.487 9.686 9.487 9.606 3,045 +0.01(+0.10%)
Nov 16, 2011 9.616 9.859 9.546 9.596 10,582 -0.14(-1.47%)
Nov 15, 2011 9.765 9.795 9.596 9.739 4,920 -0.17(-1.76%)
Nov 14, 2011 9.815 9.914 9.775 9.914 3,268 +0.20(+2.04%)
Nov 11, 2011 9.487 9.934 9.487 9.715 29,114 +0.45(+4.82%)
Nov 10, 2011 9.328 9.378 9.229 9.268 5,341 +0.18(+1.97%)
Nov 09, 2011 9.050 9.229 9.050 9.090 44,813 +0.26(+2.92%)
Nov 08, 2011 9.010 9.030 8.821 8.831 11,012 -0.41(-4.41%)
Nov 07, 2011 9.050 9.239 8.970 9.239 21,841 +0.36(+4.03%)
Nov 04, 2011 9.020 9.030 8.851 8.881 7,948 -0.17(-1.87%)
Nov 03, 2011 9.070 9.070 8.931 9.050 12,315 +0.06(+0.66%)
Nov 02, 2011 8.970 8.990 8.804 8.990 2,588 +0.19(+2.14%)
Nov 01, 2011 8.941 8.941 8.742 8.801 17,299 -0.20(-2.21%)
Oct 31, 2011 9.199 9.199 8.950 9.000 32,939 -0.47(-4.93%)
Oct 28, 2011 9.616 9.616 9.338 9.467 20,413 +0.07(+0.74%)
Oct 27, 2011 9.457 9.576 9.318 9.397 14,882 -0.06(-0.63%)
Oct 26, 2011 9.507 9.507 9.298 9.457 2,332 +0.23(+2.48%)
Oct 25, 2011 9.407 9.417 9.169 9.229 24,598 -0.34(-3.53%)
Oct 24, 2011 9.437 9.586 9.397 9.566 10,097 +0.22(+2.34%)
Oct 21, 2011 9.437 9.437 9.248 9.348 30,633 -0.29(-2.99%)
Oct 20, 2011 9.622 9.666 9.527 9.636 4,880 +0.35(+3.74%)
Oct 19, 2011 9.546 9.546 9.288 9.288 24,141 -0.60(-6.03%)
Oct 18, 2011 9.775 9.904 9.527 9.884 20,642 +0.02(+0.20%)
Oct 17, 2011 10.02 10.02 9.825 9.864 31,999 -0.47(-4.52%)
Oct 14, 2011 10.28 10.33 10.18 10.33 25,252 +0.02(+0.19%)
Oct 13, 2011 10.53 10.53 10.14 10.31 25,865 -0.43(-3.98%)
Oct 12, 2011 10.75 10.79 10.64 10.74 17,753 +0.06(+0.56%)
Oct 11, 2011 10.83 10.83 10.61 10.68 78,701 -0.10(-0.92%)
Oct 10, 2011 10.65 10.80 10.65 10.78 10,039 +0.30(+2.84%)
Oct 07, 2011 10.72 10.72 10.42 10.48 11,419 -0.32(-2.94%)
Oct 06, 2011 10.68 10.83 10.68 10.80 6,093 -0.10(-0.91%)
Oct 05, 2011 10.91 10.95 10.78 10.90 5,497 -0.14(-1.26%)
Oct 04, 2011 10.77 11.04 10.66 11.04 20,707 +0.19(+1.74%)
Oct 03, 2011 10.91 11.06 10.79 10.85 38,404 -0.49(-4.29%)
Sep 30, 2011 11.40 11.50 11.32 11.33 22,374 +0.38(+3.45%)
Sep 29, 2011 11.23 11.28 10.96 10.96 23,866 -0.06(-0.54%)
Sep 28, 2011 11.17 11.19 10.80 11.02 43,482 +0.29(+2.69%)
Sep 27, 2011 10.93 11.00 10.73 10.73 16,088 -0.04(-0.39%)
Sep 26, 2011 10.70 10.86 10.51 10.77 17,155 +0.07(+0.65%)
Sep 23, 2011 10.73 10.83 10.55 10.70 11,382 +0.03(+0.28%)
Sep 22, 2011 10.75 10.78 10.50 10.67 16,194 +0.35(+3.35%)
Sep 21, 2011 10.75 10.75 10.30 10.33 9,668 -0.55(-5.09%)
Sep 20, 2011 11.03 11.03 10.88 10.88 13,880 -0.05(-0.45%)
Sep 19, 2011 10.89 11.08 10.89 10.93 14,038 -0.23(-2.04%)
Sep 16, 2011 11.22 11.22 11.03 11.16 23,963 +0.47(+4.45%)
Sep 15, 2011 10.75 10.83 10.59 10.68 25,962 -0.26(-2.35%)
Sep 14, 2011 10.86 11.07 10.78 10.94 81,657 -0.14(-1.25%)
Sep 13, 2011 10.97 11.08 10.97 11.08 7,000 +0.42(+3.90%)
Sep 12, 2011 10.50 10.72 10.46 10.66 18,529 +0.08(+0.75%)
Sep 09, 2011 10.72 10.72 10.47 10.58 16,332 +0.03(+0.28%)
Sep 08, 2011 10.63 10.64 10.41 10.55 16,038 -0.35(-3.18%)
Sep 07, 2011 10.91 11.01 10.82 10.90 10,840 +0.00(+0.00%)
Sep 06, 2011 10.78 10.90 10.74 10.90 20,396 +0.06(+0.55%)
Sep 02, 2011 10.86 10.87 10.78 10.84 8,507 -0.34(-3.01%)
Sep 01, 2011 11.26 11.27 11.14 11.18 21,309 -0.43(-3.67%)
Aug 31, 2011 11.47 11.65 11.39 11.60 65,395 +0.42(+3.71%)
Aug 30, 2011 11.08 11.23 11.00 11.19 65,406 +0.28(+2.54%)
Aug 29, 2011 10.72 10.92 10.68 10.91 29,427 +0.09(+0.82%)
Aug 26, 2011 10.76 10.84 10.56 10.82 72,675 +0.60(+5.91%)
Aug 25, 2011 10.40 10.43 10.19 10.22 18,901 -0.56(-5.23%)
Aug 24, 2011 10.58 10.79 10.57 10.78 31,048 +0.36(+3.42%)
Aug 23, 2011 10.34 10.48 10.34 10.42 17,274 +0.02(+0.19%)
Aug 22, 2011 10.33 10.56 10.33 10.40 26,135 +0.39(+3.85%)
Aug 19, 2011 9.979 10.24 9.979 10.02 44,970 +0.13(+1.30%)
Aug 18, 2011 10.04 10.04 9.850 9.890 12,060 -0.41(-3.94%)
Aug 17, 2011 10.39 10.41 10.29 10.30 12,056 +0.28(+2.76%)
Aug 16, 2011 9.860 10.05 9.860 10.02 9,926 -0.18(-1.74%)
Aug 15, 2011 10.09 10.20 10.08 10.20 8,879 +0.24(+2.38%)
Aug 12, 2011 9.910 9.979 9.801 9.959 23,971 -0.06(-0.59%)
Aug 11, 2011 9.890 10.26 9.890 10.02 28,384 +0.62(+6.63%)
Aug 10, 2011 9.564 9.633 9.386 9.395 36,399 -0.06(-0.63%)
Aug 09, 2011 9.475 9.484 9.217 9.455 17,828 +0.23(+2.47%)
Aug 08, 2011 9.465 9.593 9.188 9.227 20,678 -0.48(-4.99%)
Aug 05, 2011 9.841 9.860 9.583 9.712 21,509 +0.17(+1.76%)
Aug 04, 2011 9.791 9.801 9.544 9.544 29,008 -0.61(-6.04%)
Aug 03, 2011 10.19 10.19 10.01 10.16 30,131 -0.10(-0.96%)
Aug 02, 2011 10.39 10.43 10.26 10.26 29,641 +0.03(+0.29%)
Aug 01, 2011 10.24 10.39 10.18 10.23 55,076 +0.40(+4.02%)
Jul 29, 2011 9.682 9.850 9.623 9.831 58,436 +0.20(+2.05%)
Jul 28, 2011 9.573 9.702 9.573 9.633 31,161 +0.47(+5.18%)
Jul 27, 2011 9.287 9.287 9.146 9.158 10,554 -0.19(-2.01%)
Jul 26, 2011 9.287 9.346 9.287 9.346 4,979 +0.00(+0.00%)
Jul 25, 2011 9.297 9.366 9.297 9.346 16,397 +0.22(+2.38%)
Jul 22, 2011 9.247 9.247 9.128 9.128 25,023 -0.01(-0.11%)
Jul 21, 2011 9.178 9.208 9.128 9.138 20,550 +0.11(+1.20%)
Jul 20, 2011 9.099 9.099 9.000 9.030 12,029 -0.18(-1.93%)
Jul 19, 2011 9.178 9.267 9.178 9.208 11,275 +0.10(+1.09%)
Jul 18, 2011 9.099 9.128 9.039 9.109 17,749 -0.04(-0.43%)
Jul 15, 2011 9.148 9.188 9.148 9.148 9,127 +0.00(+0.00%)
Jul 14, 2011 9.217 9.257 9.148 9.148 20,673 -0.09(-0.96%)
Jul 13, 2011 9.217 9.326 9.217 9.237 18,729 -0.02(-0.21%)
Jul 12, 2011 9.247 9.326 9.247 9.257 19,413 -0.05(-0.53%)
Jul 11, 2011 9.395 9.435 9.287 9.306 20,906 -0.09(-0.95%)
Jul 08, 2011 9.395 9.514 9.287 9.395 54,395 -0.19(-1.96%)
Jul 07, 2011 9.465 9.593 9.465 9.583 47,503 +0.14(+1.47%)
Jul 06, 2011 9.395 9.475 9.376 9.445 24,153 +0.18(+1.92%)
Jul 05, 2011 9.158 9.326 9.158 9.267 30,536 -0.08(-0.85%)
Jul 01, 2011 9.316 9.395 9.316 9.346 64,231 -0.08(-0.80%)
Jun 30, 2011 9.326 9.445 9.326 9.421 66,542 +0.14(+1.56%)
Jun 29, 2011 9.217 9.277 9.168 9.277 12,785 -0.09(-0.95%)
Jun 28, 2011 9.287 9.366 9.287 9.366 15,417 +0.40(+4.41%)
Jun 27, 2011 8.960 8.990 8.822 8.970 26,230 -0.09(-0.98%)
Jun 24, 2011 9.208 9.267 9.030 9.059 50,513 -0.16(-1.72%)
Jun 23, 2011 9.188 9.227 9.109 9.217 108,820 +0.03(+0.32%)
Jun 22, 2011 9.297 9.407 9.132 9.188 82,677 -0.10(-1.07%)
Jun 21, 2011 9.227 9.336 9.138 9.287 26,115 +0.48(+5.51%)
Jun 20, 2011 8.792 8.911 8.743 8.802 48,823 -0.53(-5.72%)
Jun 17, 2011 9.346 9.455 9.326 9.336 23,200 -0.16(-1.67%)
Jun 16, 2011 9.504 9.633 9.475 9.494 33,793 -0.15(-1.54%)
Jun 15, 2011 9.841 9.841 9.603 9.643 46,753 -0.08(-0.81%)
Jun 14, 2011 9.742 9.841 9.662 9.722 59,100 +0.11(+1.17%)
Jun 13, 2011 9.405 9.781 9.405 9.610 52,567 +0.38(+4.14%)
Jun 10, 2011 9.376 9.395 9.217 9.227 47,209 -0.02(-0.21%)
Jun 09, 2011 9.237 9.297 9.208 9.247 24,896 +0.15(+1.63%)
Jun 08, 2011 9.297 9.297 9.099 9.099 46,930 +0.01(+0.11%)
Jun 07, 2011 9.227 9.227 9.089 9.089 18,907 +0.04(+0.40%)
Jun 06, 2011 9.237 9.237 8.950 9.052 30,849 +0.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.