Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.59 16.59 16.43 16.43 7,044 +0.18(+1.11%)
May 30, 2013 16.18 16.25 16.04 16.25 0 -0.44(-2.63%)
May 29, 2013 16.66 16.83 16.66 16.69 17,128 +0.00(+0.00%)
May 28, 2013 16.61 16.78 16.61 16.69 27,790 +0.29(+1.76%)
May 24, 2013 16.18 16.40 16.16 16.40 0 +0.30(+1.85%)
May 23, 2013 15.89 16.19 15.73 16.10 0 -0.77(-4.59%)
May 22, 2013 17.06 17.10 16.16 16.88 0 -0.42(-2.41%)
May 21, 2013 17.65 17.67 17.00 17.29 0 -0.76(-4.18%)
May 20, 2013 18.16 18.31 17.96 18.05 0 -0.20(-1.09%)
May 17, 2013 18.29 18.38 18.08 18.25 0 +1.28(+7.55%)
May 16, 2013 16.92 17.13 16.86 16.97 61,935 -1.62(-8.71%)
May 15, 2013 18.87 19.12 13.71 18.59 0 -1.79(-8.77%)
May 13, 2013 20.11 20.37 20.11 20.37 0 +0.18(+0.88%)
May 10, 2013 20.07 20.25 20.04 20.20 0 -0.04(-0.20%)
May 09, 2013 20.29 20.50 20.17 20.24 0 -0.77(-3.69%)
May 08, 2013 20.95 21.07 20.94 21.01 0 -0.04(-0.18%)
May 07, 2013 20.89 21.05 20.85 21.05 0 +0.63(+3.06%)
May 06, 2013 20.34 20.42 20.23 20.42 0 +0.02(+0.09%)
May 03, 2013 20.30 20.43 20.33 20.40 0 +0.07(+0.34%)
May 02, 2013 20.20 20.47 20.20 20.33 0 +0.31(+1.54%)
May 01, 2013 19.93 20.25 19.93 20.03 0 +0.23(+1.15%)
Apr 30, 2013 19.60 20.01 19.36 19.80 0 +0.66(+3.43%)
Apr 29, 2013 19.16 19.20 18.99 19.14 15,781 +0.06(+0.31%)
Apr 26, 2013 19.07 19.40 19.02 19.08 10,122 -0.32(-1.64%)
Apr 25, 2013 19.67 19.67 18.99 19.40 0 -0.47(-2.37%)
Apr 24, 2013 19.88 20.10 19.79 19.87 0 +0.11(+0.57%)
Apr 23, 2013 19.59 19.87 19.39 19.76 12,693 +0.17(+0.86%)
Apr 22, 2013 19.32 19.59 19.27 19.59 22,881 +0.59(+3.08%)
Apr 19, 2013 18.98 19.03 18.82 19.00 22,035 -0.47(-2.40%)
Apr 18, 2013 19.50 19.50 19.35 19.47 15,502 +0.23(+1.19%)
Apr 17, 2013 19.26 19.37 19.17 19.24 23,757 +0.51(+2.70%)
Apr 16, 2013 18.46 18.74 18.46 18.74 11,118 +0.13(+0.69%)
Apr 15, 2013 18.60 18.66 18.44 18.61 21,502 +0.28(+1.52%)
Apr 12, 2013 18.28 18.42 18.11 18.33 39,225 -0.26(-1.39%)
Apr 11, 2013 18.62 18.78 18.46 18.59 31,560 -0.91(-4.69%)
Apr 10, 2013 19.19 19.52 19.19 19.50 40,951 +0.68(+3.59%)
Apr 09, 2013 18.87 19.09 18.74 18.82 77,776 +0.97(+5.45%)
Apr 08, 2013 17.41 18.01 17.41 17.85 68,437 +0.69(+3.99%)
Apr 05, 2013 17.23 17.29 17.09 17.17 52,932 +0.38(+2.25%)
Apr 04, 2013 16.83 16.84 16.68 16.79 32,351 -0.03(-0.18%)
Apr 03, 2013 16.88 16.88 16.77 16.82 15,471 +0.17(+1.00%)
Apr 02, 2013 16.64 16.75 16.49 16.65 23,651 +0.14(+0.86%)
Apr 01, 2013 16.85 16.95 16.29 16.51 40,512 -0.25(-1.48%)
Mar 28, 2013 16.78 16.78 16.68 16.76 10,192 -0.06(-0.38%)
Mar 27, 2013 17.01 17.01 16.74 16.82 17,042 -0.20(-1.20%)
Mar 26, 2013 16.35 17.19 16.28 17.03 59,484 +0.89(+5.54%)
Mar 25, 2013 15.57 16.14 15.57 16.13 100,942 +0.67(+4.30%)
Mar 22, 2013 15.54 15.57 15.43 15.47 10,756 +0.03(+0.19%)
Mar 21, 2013 15.46 15.46 15.35 15.44 8,089 +0.32(+2.10%)
Mar 20, 2013 15.35 15.35 15.10 15.12 8,803 -0.17(-1.10%)
Mar 19, 2013 15.29 15.29 15.16 15.29 6,700 +0.04(+0.26%)
Mar 18, 2013 15.30 15.30 15.14 15.25 3,027 -0.06(-0.39%)
Mar 15, 2013 15.32 15.37 15.25 15.31 6,425 +0.14(+0.90%)
Mar 14, 2013 15.12 15.24 15.12 15.17 1,798 +0.07(+0.47%)
Mar 13, 2013 15.05 15.10 15.05 15.10 8,766 -0.10(-0.65%)
Mar 12, 2013 15.12 15.24 15.10 15.20 18,684 +0.38(+2.55%)
Mar 11, 2013 14.94 14.94 14.78 14.82 15,193 -0.41(-2.67%)
Mar 08, 2013 15.16 15.32 15.05 15.23 14,631 -0.63(-3.95%)
Mar 07, 2013 15.71 16.19 15.71 15.85 47,687 +1.63(+11.45%)
Mar 06, 2013 14.24 14.26 14.22 14.23 3,127 +0.02(+0.14%)
Mar 05, 2013 14.41 14.42 12.97 14.21 54,725 -0.13(-0.93%)
Mar 04, 2013 14.33 14.40 14.32 14.34 14,245 +0.98(+7.32%)
Mar 01, 2013 13.37 13.42 13.34 13.36 4,779 +0.21(+1.59%)
Feb 28, 2013 13.09 13.21 13.09 13.15 4,609 +0.09(+0.68%)
Feb 27, 2013 13.31 13.36 13.05 13.06 52,532 -0.32(-2.38%)
Feb 26, 2013 13.52 13.58 13.31 13.38 37,327 -0.23(-1.68%)
Feb 25, 2013 13.48 13.61 13.46 13.61 1,948 -0.05(-0.36%)
Feb 22, 2013 13.59 13.66 13.52 13.66 5,619 +0.29(+2.15%)
Feb 21, 2013 13.30 13.37 13.30 13.37 3,135 +0.11(+0.82%)
Feb 20, 2013 13.45 13.45 13.26 13.26 5,435 -0.37(-2.70%)
Feb 19, 2013 13.53 13.67 13.52 13.63 3,603 +0.50(+3.78%)
Feb 15, 2013 13.16 13.16 13.08 13.13 3,825 -0.15(-1.12%)
Feb 14, 2013 13.13 13.28 13.13 13.28 3,173 +0.19(+1.44%)
Feb 13, 2013 12.98 13.12 12.94 13.09 10,553 +0.05(+0.38%)
Feb 12, 2013 12.96 13.14 12.96 13.04 4,172 -0.26(-1.94%)
Feb 11, 2013 13.41 13.43 13.30 13.30 9,023 +0.10(+0.75%)
Feb 08, 2013 13.35 13.42 13.20 13.20 14,919 -0.44(-3.20%)
Feb 07, 2013 13.71 13.71 13.64 13.64 3,130 -0.25(-1.79%)
Feb 06, 2013 13.86 13.96 13.86 13.89 13,559 -0.91(-6.17%)
Feb 04, 2013 14.69 14.83 14.69 14.80 30,800 +0.63(+4.41%)
Feb 01, 2013 14.19 14.27 14.17 14.18 25,018 +0.33(+2.35%)
Jan 31, 2013 13.81 13.89 13.79 13.85 11,687 +0.36(+2.64%)
Jan 30, 2013 13.49 13.50 13.41 13.49 4,088 -0.13(-0.92%)
Jan 29, 2013 13.72 13.72 13.62 13.62 16,364 +0.01(+0.10%)
Jan 28, 2013 13.57 13.66 13.47 13.61 33,054 +0.96(+7.59%)
Jan 25, 2013 12.60 12.71 12.60 12.65 5,444 +0.38(+3.08%)
Jan 24, 2013 12.25 12.33 12.25 12.27 3,735 +0.01(+0.08%)
Jan 23, 2013 12.22 12.36 11.92 12.26 13,827 +0.29(+2.41%)
Jan 22, 2013 11.96 11.97 11.92 11.97 4,871 +0.19(+1.60%)
Jan 18, 2013 11.80 11.86 11.78 11.78 8,740 -0.15(-1.25%)
Jan 17, 2013 11.98 12.04 11.93 11.93 18,303 +0.25(+2.13%)
Jan 16, 2013 11.72 11.78 11.68 11.68 13,589 -0.06(-0.51%)
Jan 15, 2013 11.77 11.88 11.74 11.74 20,824 +0.13(+1.11%)
Jan 14, 2013 11.60 11.70 11.58 11.61 14,400 -0.01(-0.08%)
Jan 11, 2013 11.64 11.67 11.58 11.62 4,722 +0.13(+1.12%)
Jan 10, 2013 11.35 11.53 11.35 11.49 1,965 -0.18(-1.53%)
Jan 09, 2013 11.75 11.75 11.65 11.67 1,811 -0.94(-7.48%)
Jan 08, 2013 11.64 12.62 11.62 12.62 5,217 +1.24(+10.92%)
Jan 07, 2013 11.24 11.37 11.24 11.37 3,743 +0.23(+2.05%)
Jan 04, 2013 11.31 11.31 11.15 11.15 4,932 -0.33(-2.86%)
Jan 03, 2013 11.51 11.55 11.47 11.47 1,610 -0.04(-0.35%)
Jan 02, 2013 11.50 11.51 11.44 11.51 2,270 +0.14(+1.23%)
Dec 31, 2012 11.28 11.37 11.28 11.37 1,056 -0.06(-0.52%)
Dec 28, 2012 11.43 11.43 11.43 11.43 807 -0.10(-0.86%)
Dec 27, 2012 11.57 11.57 11.48 11.53 2,103 -0.13(-1.11%)
Dec 26, 2012 11.72 11.75 11.64 11.66 2,516 -0.20(-1.68%)
Dec 24, 2012 11.95 11.96 11.86 11.86 1,714 -0.07(-0.56%)
Dec 21, 2012 11.86 11.95 11.85 11.93 9,218 +0.17(+1.41%)
Dec 20, 2012 11.70 11.81 11.70 11.76 4,817 +0.10(+0.85%)
Dec 19, 2012 11.69 11.69 11.60 11.66 11,331 +0.54(+4.82%)
Dec 18, 2012 11.02 11.13 10.88 11.13 59,785 -0.09(-0.80%)
Dec 17, 2012 11.09 11.22 11.09 11.22 5,357 +0.25(+2.26%)
Dec 14, 2012 11.04 11.04 10.97 10.97 18,682 -0.16(-1.43%)
Dec 13, 2012 11.04 11.13 11.04 11.13 10,723 -0.19(-1.67%)
Dec 12, 2012 11.54 11.56 11.28 11.31 7,475 -0.16(-1.42%)
Dec 11, 2012 11.52 11.53 11.43 11.48 9,573 -0.34(-2.91%)
Dec 10, 2012 11.77 11.82 11.72 11.82 3,461 -0.16(-1.33%)
Dec 07, 2012 11.95 11.98 11.88 11.98 3,694 -0.02(-0.17%)
Dec 06, 2012 11.98 12.00 11.91 12.00 2,877 -0.11(-0.90%)
Dec 05, 2012 12.09 12.17 12.09 12.11 5,486 -0.09(-0.73%)
Dec 04, 2012 12.19 12.20 12.17 12.20 2,254 -0.14(-1.13%)
Nov 30, 2012 12.22 12.35 12.22 12.34 1,951 -0.06(-0.48%)
Nov 29, 2012 12.48 12.48 12.36 12.40 13,188 -0.13(-1.03%)
Nov 28, 2012 12.50 12.53 12.40 12.53 9,522 +0.21(+1.69%)
Nov 27, 2012 12.37 12.37 12.30 12.32 4,429 +0.04(+0.32%)
Nov 26, 2012 12.23 12.29 12.22 12.28 13,532 -0.36(-2.83%)
Nov 21, 2012 12.61 12.64 12.64 12.64 5,536 -0.20(-1.55%)
Nov 20, 2012 12.76 12.83 12.76 12.83 3,470 +0.05(+0.39%)
Nov 19, 2012 12.84 12.84 12.74 12.78 6,953 +0.09(+0.70%)
Nov 16, 2012 12.68 12.72 12.59 12.70 20,765 -0.26(-1.99%)
Nov 15, 2012 12.95 12.95 12.84 12.95 9,320 -0.17(-1.29%)
Nov 14, 2012 13.15 13.15 13.00 13.12 17,540 -0.06(-0.45%)
Nov 13, 2012 13.03 13.18 13.03 13.18 16,137 -0.39(-2.85%)
Nov 12, 2012 13.56 13.66 13.56 13.57 11,833 -0.40(-2.85%)
Nov 09, 2012 13.97 14.09 13.90 13.97 15,069 +0.83(+6.35%)
Nov 08, 2012 13.06 13.15 13.01 13.13 1,711 +0.28(+2.16%)
Nov 07, 2012 13.01 13.01 12.83 12.85 3,864 -0.15(-1.15%)
Nov 06, 2012 12.97 13.01 12.96 13.00 11,295 +0.15(+1.16%)
Nov 05, 2012 12.85 12.92 12.72 12.85 21,458 -0.10(-0.77%)
Nov 02, 2012 13.12 13.12 12.95 12.95 14,380 -0.23(-1.73%)
Nov 01, 2012 13.13 13.47 13.09 13.18 9,258 +0.04(+0.30%)
Oct 31, 2012 13.39 13.56 13.14 13.14 6,780 -0.25(-1.85%)
Oct 26, 2012 13.31 13.39 13.39 13.39 3,422 -0.04(-0.30%)
Oct 25, 2012 13.35 13.47 13.35 13.43 21,387 +0.07(+0.52%)
Oct 24, 2012 13.38 13.49 13.09 13.36 39,041 +0.31(+2.36%)
Oct 23, 2012 13.04 13.09 13.03 13.05 5,697 +0.24(+1.86%)
Oct 19, 2012 12.79 12.85 12.78 12.81 3,120 -0.14(-1.07%)
Oct 18, 2012 12.98 12.98 12.91 12.95 2,893 -0.24(-1.81%)
Oct 17, 2012 13.20 13.32 13.19 13.19 7,524 +0.44(+3.43%)
Oct 16, 2012 12.73 12.76 12.68 12.76 3,374 +0.52(+4.22%)
Oct 15, 2012 12.21 12.24 12.12 12.24 5,466 -0.18(-1.44%)
Oct 12, 2012 12.42 12.42 12.27 12.42 15,611 -0.71(-5.37%)
Oct 11, 2012 13.08 13.12 13.07 13.12 1,308 -0.22(-1.64%)
Oct 09, 2012 13.32 13.34 13.34 13.34 6,744 -0.57(-4.07%)
Oct 08, 2012 13.88 13.97 13.88 13.91 5,264 +0.01(+0.07%)
Oct 05, 2012 13.94 14.06 13.89 13.90 45,636 +1.04(+8.11%)
Oct 04, 2012 12.90 12.90 12.85 12.85 4,263 +0.41(+3.27%)
Oct 03, 2012 12.37 12.49 12.34 12.45 9,994 -0.33(-2.57%)
Oct 02, 2012 12.80 12.82 12.73 12.78 7,933 -0.63(-4.67%)
Oct 01, 2012 13.39 13.45 13.35 13.40 10,058 -0.06(-0.44%)
Sep 28, 2012 13.44 13.54 13.44 13.46 12,541 +0.32(+2.42%)
Sep 27, 2012 13.00 13.14 12.98 13.14 26,384 +0.66(+5.25%)
Sep 26, 2012 12.47 12.52 12.46 12.49 7,595 +0.01(+0.08%)
Sep 25, 2012 12.52 12.55 12.40 12.48 4,227 +0.05(+0.40%)
Sep 24, 2012 12.41 12.46 12.38 12.43 8,503 +0.91(+7.94%)
Sep 21, 2012 11.98 12.07 11.51 11.51 12,018 +0.00(+0.00%)
Sep 20, 2012 11.48 11.57 11.47 11.51 17,567 -0.01(-0.09%)
Sep 19, 2012 11.39 11.54 11.39 11.52 6,514 +0.38(+3.39%)
Sep 18, 2012 11.18 11.26 11.15 11.15 7,895 -0.37(-3.19%)
Sep 17, 2012 11.56 11.56 11.49 11.51 18,161 -0.06(-0.52%)
Sep 14, 2012 11.71 11.71 11.53 11.57 10,899 -0.74(-6.05%)
Sep 13, 2012 12.25 12.32 12.17 12.32 8,867 -0.01(-0.08%)
Sep 12, 2012 12.32 12.33 12.17 12.33 29,520 -0.27(-2.12%)
Sep 11, 2012 12.50 12.61 12.50 12.60 21,119 +0.06(+0.47%)
Sep 10, 2012 12.51 12.58 12.48 12.54 12,234 +0.41(+3.39%)
Sep 07, 2012 11.94 12.18 11.94 12.13 40,714 +0.03(+0.21%)
Sep 06, 2012 11.97 12.11 11.97 12.10 24,720 +0.44(+3.79%)
Sep 05, 2012 11.57 11.66 11.57 11.66 42,688 +0.55(+4.96%)
Sep 04, 2012 11.04 11.24 10.98 11.11 21,412 +0.23(+2.10%)
Aug 31, 2012 10.93 10.93 10.84 10.88 2,013 +0.18(+1.67%)
Aug 30, 2012 10.69 10.76 10.67 10.70 3,606 -0.25(-2.27%)
Aug 29, 2012 10.90 10.97 10.87 10.95 2,862 -0.01(-0.09%)
Aug 27, 2012 10.99 11.05 10.96 10.96 2,617 -0.04(-0.36%)
Aug 24, 2012 11.06 11.08 10.93 11.00 33,904 +0.13(+1.19%)
Aug 23, 2012 10.88 10.95 10.87 10.87 3,543 +0.11(+1.02%)
Aug 22, 2012 10.80 10.80 10.76 10.76 1,107 +0.22(+2.07%)
Aug 21, 2012 10.62 10.62 10.49 10.54 1,207 +0.09(+0.85%)
Aug 20, 2012 10.44 10.52 10.43 10.45 2,371 -0.12(-1.13%)
Aug 17, 2012 10.60 10.69 10.57 10.57 704 -0.16(-1.48%)
Aug 16, 2012 10.80 10.80 10.73 10.73 1,031 +0.00(+0.00%)
Aug 15, 2012 10.77 10.80 10.71 10.73 1,003 -0.08(-0.74%)
Aug 14, 2012 10.80 10.81 10.79 10.81 1,825 -0.10(-0.91%)
Aug 13, 2012 10.91 10.99 10.91 10.91 5,013 +0.07(+0.65%)
Aug 10, 2012 10.75 10.88 10.75 10.84 3,159 +0.16(+1.48%)
Aug 09, 2012 10.57 10.68 10.57 10.68 1,308 -0.43(-3.85%)
Aug 08, 2012 10.96 11.11 10.96 11.11 6,529 -0.22(-1.93%)
Aug 07, 2012 11.29 11.37 11.20 11.32 19,606 +0.79(+7.55%)
Aug 06, 2012 10.38 10.54 10.38 10.53 6,049 +0.45(+4.43%)
Aug 03, 2012 10.06 10.11 9.984 10.08 11,568 -0.02(-0.20%)
Aug 02, 2012 10.08 10.17 10.08 10.10 5,561 -0.39(-3.72%)
Aug 01, 2012 10.49 10.49 10.49 10.49 390 -0.19(-1.74%)
Jul 31, 2012 10.61 10.69 10.59 10.68 1,006 +0.16(+1.51%)
Jul 30, 2012 10.45 10.54 10.40 10.52 6,333 +0.19(+1.83%)
Jul 27, 2012 10.34 10.35 10.28 10.33 5,939 -0.42(-3.88%)
Jul 26, 2012 10.78 10.79 10.74 10.75 997 +0.12(+1.10%)
Jul 25, 2012 10.62 10.65 10.53 10.63 8,832 +0.06(+0.58%)
Jul 24, 2012 10.63 10.63 10.56 10.57 5,730 +0.14(+1.33%)
Jul 23, 2012 10.42 10.47 10.36 10.43 4,346 -0.31(-2.87%)
Jul 20, 2012 10.73 10.78 10.65 10.74 2,004 -0.08(-0.73%)
Jul 19, 2012 10.80 10.82 10.80 10.82 3,472 +0.09(+0.83%)
Jul 18, 2012 10.73 10.76 10.73 10.73 2,273 +0.00(+0.00%)
Jul 17, 2012 10.68 10.83 10.68 10.73 11,930 -0.62(-5.43%)
Jul 16, 2012 11.40 11.40 11.32 11.34 6,445 +0.04(+0.35%)
Jul 13, 2012 11.18 11.36 11.18 11.30 74,034 +0.38(+3.45%)
Jul 12, 2012 10.91 10.98 10.91 10.93 31,271 +0.61(+5.87%)
Jul 11, 2012 10.31 10.33 10.29 10.32 4,957 +0.29(+2.87%)
Jul 10, 2012 10.08 10.10 10.03 10.03 3,388 -0.05(-0.49%)
Jul 09, 2012 10.05 10.08 10.02 10.08 2,124 +0.13(+1.30%)
Jul 06, 2012 9.964 9.964 9.864 9.954 8,151 -0.06(-0.60%)
Jul 05, 2012 9.964 10.03 9.964 10.01 20,275 -0.67(-6.23%)
Jul 03, 2012 10.65 10.73 10.65 10.68 9,343 +0.22(+2.09%)
Jul 02, 2012 10.20 10.47 10.20 10.46 14,800 +0.08(+0.77%)
Jun 29, 2012 10.34 10.40 10.34 10.38 25,430 +0.33(+3.26%)
Jun 28, 2012 10.02 10.06 9.984 10.05 13,504 +0.05(+0.54%)
Jun 27, 2012 9.984 10.04 9.974 9.999 14,164 +0.35(+3.67%)
Jun 26, 2012 9.673 9.705 9.636 9.646 11,375 +0.07(+0.73%)
Jun 25, 2012 9.576 9.576 9.576 9.576 805 -0.20(-2.03%)
Jun 22, 2012 9.795 9.805 9.715 9.775 14,093 +0.04(+0.41%)
Jun 21, 2012 9.537 9.884 9.447 9.735 30,236 +0.34(+3.59%)
Jun 20, 2012 9.447 9.447 9.388 9.397 3,724 +0.00(+0.00%)
Jun 19, 2012 9.417 9.417 9.368 9.397 4,626 +0.05(+0.53%)
Jun 18, 2012 9.407 9.447 9.348 9.348 5,335 -0.10(-1.05%)
Jun 15, 2012 9.477 9.487 9.437 9.447 7,238 +0.14(+1.49%)
Jun 14, 2012 9.249 9.308 9.249 9.308 1,006 +0.02(+0.21%)
Jun 13, 2012 9.348 9.348 9.268 9.288 2,499 -0.13(-1.37%)
Jun 12, 2012 9.447 9.448 9.417 9.417 5,939 +0.01(+0.11%)
Jun 11, 2012 9.546 9.546 9.407 9.407 1,006 -0.18(-1.87%)
Jun 08, 2012 9.537 9.601 9.507 9.586 1,157 -0.02(-0.21%)
Jun 07, 2012 9.656 9.686 9.606 9.606 19,134 +0.20(+2.11%)
Jun 06, 2012 9.397 9.457 9.397 9.407 2,239 +0.10(+1.07%)
Jun 05, 2012 9.298 9.328 9.298 9.308 7,949 +0.00(+0.00%)
Jun 04, 2012 9.348 9.358 9.308 9.308 4,529 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.