Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.83 12.85 12.83 12.84 629 +0.00(+0.03%)
May 29, 2014 12.78 12.86 12.78 12.83 5,696 +0.27(+2.13%)
May 28, 2014 12.60 12.68 12.56 12.57 2,968 +0.07(+0.56%)
May 27, 2014 12.54 12.67 12.47 12.50 4,150 -0.06(-0.48%)
May 23, 2014 12.50 12.56 12.56 12.56 10,167 +0.40(+3.27%)
May 22, 2014 12.28 12.28 12.16 12.16 6,673 +0.04(+0.33%)
May 21, 2014 12.09 12.24 11.62 12.12 9,801 +0.38(+3.26%)
May 20, 2014 11.78 11.79 11.70 11.74 2,802 -0.42(-3.47%)
May 19, 2014 12.12 12.18 12.01 12.16 4,192 +0.43(+3.62%)
May 16, 2014 11.51 11.78 11.51 11.73 6,224 +0.42(+3.70%)
May 15, 2014 11.31 11.43 11.22 11.31 12,939 +0.08(+0.71%)
May 14, 2014 11.28 11.30 11.22 11.24 2,142 -0.04(-0.35%)
May 13, 2014 11.15 11.28 11.15 11.28 2,099 +0.34(+3.09%)
May 12, 2014 11.05 11.05 10.93 10.94 682 -0.17(-1.52%)
May 09, 2014 11.49 11.49 11.08 11.11 7,668 -0.49(-4.20%)
May 08, 2014 11.55 11.64 11.55 11.59 1,232 -0.06(-0.51%)
May 07, 2014 11.67 11.68 11.63 11.65 1,915 -0.10(-0.84%)
May 06, 2014 11.75 11.75 11.75 11.75 541 +0.07(+0.59%)
May 05, 2014 11.68 11.68 11.68 11.68 125 -0.08(-0.68%)
May 02, 2014 11.71 11.79 11.68 11.76 3,302 +0.07(+0.59%)
May 01, 2014 11.73 11.80 11.69 11.69 8,528 +0.30(+2.62%)
Apr 30, 2014 11.40 11.40 11.39 11.39 2,516 -0.05(-0.43%)
Apr 29, 2014 11.50 11.52 11.44 11.44 8,336 -0.09(-0.78%)
Apr 28, 2014 11.58 11.58 11.53 11.53 2,276 -0.19(-1.61%)
Apr 25, 2014 11.66 11.72 11.47 11.72 1,532 -0.11(-0.92%)
Apr 24, 2014 11.72 11.83 11.72 11.83 2,249 +0.04(+0.34%)
Apr 23, 2014 11.87 11.87 11.77 11.79 1,581 -0.14(-1.17%)
Apr 22, 2014 11.92 12.07 11.86 11.93 3,577 -0.20(-1.63%)
Apr 21, 2014 12.08 12.17 11.52 12.13 15,578 +0.64(+5.61%)
Apr 17, 2014 11.17 11.48 11.48 11.48 14,596 +0.36(+3.21%)
Apr 16, 2014 11.10 11.20 11.06 11.13 7,367 +0.42(+3.90%)
Apr 15, 2014 10.28 10.81 10.28 10.71 26,407 +0.43(+4.16%)
Apr 14, 2014 10.11 10.30 10.11 10.28 3,610 +0.14(+1.37%)
Apr 11, 2014 10.16 10.22 10.14 10.14 3,124 -0.05(-0.49%)
Apr 10, 2014 10.51 10.51 10.19 10.19 15,179 -0.55(-5.09%)
Apr 09, 2014 10.72 10.81 10.68 10.74 8,412 -0.09(-0.83%)
Apr 08, 2014 10.79 10.91 10.79 10.83 4,512 +0.30(+2.84%)
Apr 07, 2014 10.62 10.62 10.38 10.53 3,422 -0.25(-2.31%)
Apr 04, 2014 11.06 11.06 10.75 10.78 11,023 -0.41(-3.64%)
Apr 03, 2014 11.58 11.58 11.12 11.19 6,256 -0.55(-4.66%)
Apr 02, 2014 11.88 11.90 11.65 11.73 10,118 +0.09(+0.77%)
Apr 01, 2014 11.71 11.71 11.63 11.64 14,345 -0.06(-0.51%)
Mar 31, 2014 11.52 11.90 11.52 11.70 22,462 +0.22(+1.90%)
Mar 28, 2014 11.29 11.55 11.29 11.48 6,192 +0.16(+1.40%)
Mar 27, 2014 11.06 11.45 11.06 11.32 33,434 +1.04(+10.14%)
Mar 26, 2014 10.28 10.59 10.28 10.28 11,067 -0.14(-1.33%)
Mar 25, 2014 10.34 10.46 10.34 10.42 9,299 +0.08(+0.77%)
Mar 24, 2014 10.28 10.37 10.28 10.34 7,267 +0.30(+2.97%)
Mar 21, 2014 10.06 10.15 10.03 10.04 2,886 -0.01(-0.11%)
Mar 20, 2014 10.02 10.10 10.02 10.05 11,391 -0.55(-5.14%)
Mar 19, 2014 10.50 10.68 10.50 10.60 14,983 -0.09(-0.84%)
Mar 18, 2014 10.64 10.79 10.62 10.69 9,954 +0.27(+2.57%)
Mar 17, 2014 10.39 10.44 10.34 10.42 8,327 +0.07(+0.67%)
Mar 14, 2014 10.33 10.40 10.31 10.35 5,922 -0.39(-3.61%)
Mar 13, 2014 10.93 10.96 10.69 10.74 22,059 -0.05(-0.46%)
Mar 12, 2014 10.89 11.00 10.79 10.79 9,569 +0.09(+0.84%)
Mar 11, 2014 10.61 10.79 10.61 10.70 22,911 +0.36(+3.46%)
Mar 10, 2014 10.36 10.38 10.31 10.34 4,606 +0.11(+1.07%)
Mar 07, 2014 10.13 10.27 10.13 10.23 10,806 +0.55(+5.64%)
Mar 06, 2014 9.546 9.715 9.546 9.686 15,214 +0.07(+0.72%)
Mar 05, 2014 9.656 9.656 9.566 9.616 5,765 -0.01(-0.07%)
Mar 04, 2014 9.497 9.626 9.497 9.623 3,901 +0.25(+2.61%)
Mar 03, 2014 9.477 9.477 9.368 9.378 3,579 -0.02(-0.21%)
Feb 28, 2014 9.457 9.556 9.397 9.397 9,789 -0.09(-0.94%)
Feb 27, 2014 9.457 9.537 9.437 9.487 7,492 -0.11(-1.14%)
Feb 26, 2014 9.566 9.686 9.566 9.596 2,178 -0.11(-1.13%)
Feb 25, 2014 9.666 9.735 9.656 9.705 4,110 -0.12(-1.21%)
Feb 24, 2014 9.695 9.904 9.695 9.825 9,304 -0.08(-0.80%)
Feb 21, 2014 9.864 9.964 9.864 9.904 5,616 +0.04(+0.40%)
Feb 20, 2014 9.775 9.864 9.775 9.864 9,611 +0.06(+0.61%)
Feb 19, 2014 9.805 9.904 9.785 9.805 22,612 +0.67(+7.28%)
Feb 18, 2014 9.149 9.189 9.119 9.139 41,076 -0.15(-1.60%)
Feb 14, 2014 9.338 9.288 9.288 9.288 19,730 +0.36(+4.00%)
Feb 13, 2014 8.831 9.368 8.652 8.931 48,818 -0.49(-5.17%)
Feb 12, 2014 9.427 9.686 9.268 9.417 31,746 -0.42(-4.24%)
Feb 11, 2014 9.715 9.845 9.676 9.835 17,424 +0.14(+1.43%)
Feb 10, 2014 9.745 9.775 9.695 9.695 19,379 -0.23(-2.30%)
Feb 07, 2014 9.636 10.29 9.397 9.924 97,257 -1.45(-12.75%)
Feb 06, 2014 11.16 11.46 11.16 11.37 11,322 +0.25(+2.23%)
Feb 05, 2014 11.11 11.15 10.99 11.13 25,075 -0.28(-2.44%)
Feb 04, 2014 11.12 11.71 11.03 11.40 39,740 -0.95(-7.72%)
Feb 03, 2014 11.69 12.36 11.44 12.36 36,287 +0.26(+2.13%)
Jan 31, 2014 12.18 12.21 12.05 12.10 17,966 -0.61(-4.77%)
Jan 30, 2014 12.56 12.72 12.56 12.71 12,854 -0.09(-0.70%)
Jan 29, 2014 12.92 12.92 12.79 12.79 5,152 +0.01(+0.08%)
Jan 28, 2014 12.88 12.90 12.18 12.78 44,047 -0.37(-2.79%)
Jan 27, 2014 13.16 13.24 13.07 13.15 7,358 -0.27(-2.00%)
Jan 24, 2014 13.40 13.63 13.18 13.42 9,263 -0.07(-0.52%)
Jan 23, 2014 13.54 13.60 13.49 13.49 4,586 +0.05(+0.37%)
Jan 22, 2014 13.35 13.91 13.35 13.44 10,791 +0.33(+2.50%)
Jan 21, 2014 13.34 13.45 13.11 13.11 4,117 -0.20(-1.49%)
Jan 17, 2014 13.34 13.31 13.31 13.31 3,623 -0.04(-0.30%)
Jan 16, 2014 13.27 13.41 13.26 13.35 13,292 -0.08(-0.59%)
Jan 15, 2014 13.50 13.52 13.40 13.43 7,711 -0.07(-0.52%)
Jan 14, 2014 13.40 13.51 13.35 13.50 6,722 +0.04(+0.30%)
Jan 13, 2014 13.60 13.60 13.44 13.46 5,402 -0.11(-0.81%)
Jan 10, 2014 13.43 13.57 13.43 13.57 3,943 +0.05(+0.37%)
Jan 09, 2014 13.57 13.57 13.44 13.52 4,825 -0.07(-0.51%)
Jan 08, 2014 13.63 13.68 13.53 13.59 6,461 -0.11(-0.80%)
Jan 07, 2014 13.69 13.75 13.61 13.70 7,946 -0.26(-1.85%)
Jan 06, 2014 14.02 14.02 13.91 13.96 17,705 +0.73(+5.48%)
Jan 03, 2014 13.34 13.34 13.19 13.23 5,752 +0.06(+0.45%)
Jan 02, 2014 13.30 13.30 13.16 13.17 2,460 -0.11(-0.82%)
Dec 31, 2013 13.32 13.28 13.28 13.28 2,717 -0.04(-0.30%)
Dec 30, 2013 13.22 13.36 13.22 13.32 3,245 +0.23(+1.75%)
Dec 27, 2013 13.15 13.22 13.08 13.09 6,562 -0.16(-1.20%)
Dec 26, 2013 12.97 13.38 12.95 13.25 26,955 -0.39(-2.85%)
Dec 24, 2013 13.61 13.68 13.61 13.64 3,990 -0.26(-1.84%)
Dec 23, 2013 13.92 13.92 13.79 13.90 8,256 +0.14(+1.01%)
Dec 20, 2013 13.61 13.84 13.61 13.76 12,068 +0.14(+1.02%)
Dec 19, 2013 13.62 13.73 13.62 13.62 9,096 -0.49(-3.45%)
Dec 18, 2013 13.98 14.11 13.86 14.11 12,720 +0.15(+1.07%)
Dec 17, 2013 13.88 13.97 13.84 13.96 19,002 +0.24(+1.74%)
Dec 16, 2013 14.25 14.25 13.71 13.72 24,962 -0.72(-4.96%)
Dec 13, 2013 14.58 14.58 14.29 14.43 20,929 -0.34(-2.29%)
Dec 12, 2013 14.70 14.77 14.41 14.77 4,587 +0.05(+0.34%)
Dec 11, 2013 14.69 15.23 14.67 14.72 18,067 -0.23(-1.53%)
Dec 10, 2013 14.79 14.95 14.79 14.95 11,607 +0.30(+2.03%)
Dec 09, 2013 14.65 14.78 14.58 14.65 8,519 +0.15(+1.03%)
Dec 06, 2013 14.40 14.77 14.29 14.50 0 +0.07(+0.48%)
Dec 05, 2013 14.37 14.60 14.19 14.43 0 -0.17(-1.16%)
Dec 04, 2013 14.58 14.65 14.44 14.60 0 -0.20(-1.34%)
Dec 03, 2013 14.74 14.81 14.72 14.80 0 -0.01(-0.07%)
Dec 02, 2013 14.72 14.87 14.72 14.81 0 +0.23(+1.57%)
Nov 29, 2013 14.57 14.76 14.55 14.58 0 +0.46(+3.23%)
Nov 27, 2013 13.95 14.14 13.93 14.13 0 +0.02(+0.14%)
Nov 26, 2013 14.21 14.21 13.80 14.11 0 +0.23(+1.65%)
Nov 25, 2013 13.94 14.22 13.69 13.88 0 -0.15(-1.06%)
Nov 22, 2013 13.99 14.26 13.93 14.03 0 -0.06(-0.42%)
Nov 21, 2013 13.98 14.21 13.85 14.09 0 +0.09(+0.64%)
Nov 20, 2013 13.91 14.06 13.76 14.00 0 +0.43(+3.15%)
Nov 19, 2013 13.43 13.57 13.41 13.57 0 +0.06(+0.44%)
Nov 18, 2013 13.19 13.87 13.19 13.51 0 +0.38(+2.87%)
Nov 15, 2013 12.98 13.14 12.98 13.13 0 +0.24(+1.85%)
Nov 14, 2013 12.81 12.89 12.81 12.89 0 +0.04(+0.31%)
Nov 13, 2013 12.80 12.86 12.77 12.85 0 -0.20(-1.52%)
Nov 12, 2013 12.98 13.08 12.89 13.05 0 +0.11(+0.84%)
Nov 11, 2013 13.10 13.10 12.81 12.94 0 -0.32(-2.40%)
Nov 08, 2013 13.21 13.79 13.11 13.26 0 -0.59(-4.23%)
Nov 07, 2013 13.87 14.01 13.85 13.85 0 +0.04(+0.29%)
Nov 06, 2013 13.81 13.91 13.81 13.81 0 +0.03(+0.22%)
Nov 05, 2013 13.89 13.92 13.76 13.78 0 -0.21(-1.49%)
Nov 04, 2013 14.07 14.07 13.93 13.99 0 +0.05(+0.36%)
Nov 01, 2013 13.96 14.03 13.93 13.94 0 +0.04(+0.29%)
Oct 31, 2013 13.97 13.97 13.80 13.90 0 -0.38(-2.64%)
Oct 30, 2013 14.28 14.28 14.17 14.28 0 -0.17(-1.17%)
Oct 29, 2013 14.47 14.57 14.40 14.44 0 +0.01(+0.07%)
Oct 28, 2013 14.45 14.52 14.36 14.43 0 -0.08(-0.55%)
Oct 25, 2013 14.43 14.72 14.43 14.51 0 -0.10(-0.68%)
Oct 24, 2013 14.72 14.75 14.57 14.61 0 -0.02(-0.14%)
Oct 23, 2013 14.61 14.69 14.54 14.63 0 -0.24(-1.60%)
Oct 22, 2013 14.85 14.95 14.82 14.87 0 +0.33(+2.25%)
Oct 21, 2013 14.47 14.60 14.47 14.54 0 +0.48(+3.39%)
Oct 18, 2013 14.14 14.16 14.03 14.07 38,547 +0.11(+0.78%)
Oct 17, 2013 13.93 14.03 13.93 13.96 0 +0.23(+1.66%)
Oct 16, 2013 13.70 13.80 13.70 13.73 0 -0.02(-0.14%)
Oct 15, 2013 13.63 13.83 13.63 13.75 0 +0.30(+2.22%)
Oct 14, 2013 13.55 13.64 13.45 13.45 0 -0.04(-0.29%)
Oct 11, 2013 13.42 13.62 13.42 13.49 0 -0.05(-0.37%)
Oct 10, 2013 13.49 13.60 13.49 13.54 0 +0.53(+4.05%)
Oct 09, 2013 13.02 13.13 12.66 13.01 0 -0.09(-0.68%)
Oct 08, 2013 13.07 13.22 13.01 13.10 0 -0.31(-2.30%)
Oct 07, 2013 13.34 13.49 13.34 13.41 0 -0.34(-2.46%)
Oct 04, 2013 13.61 13.77 13.61 13.75 0 +0.04(+0.29%)
Oct 03, 2013 13.73 13.80 13.63 13.71 0 -0.17(-1.22%)
Oct 02, 2013 13.85 13.88 13.76 13.88 0 -0.10(-0.71%)
Oct 01, 2013 13.97 14.07 13.84 13.98 0 -0.32(-2.22%)
Sep 30, 2013 14.25 14.44 14.22 14.29 0 -0.18(-1.24%)
Sep 27, 2013 14.37 14.51 14.37 14.47 0 +0.12(+0.83%)
Sep 26, 2013 14.31 14.39 14.23 14.35 0 +0.34(+2.41%)
Sep 25, 2013 14.70 14.81 13.71 14.02 0 -0.75(-5.05%)
Sep 24, 2013 14.87 15.00 14.76 14.76 0 -0.40(-2.62%)
Sep 23, 2013 15.10 15.17 15.08 15.16 0 +0.09(+0.59%)
Sep 20, 2013 15.16 15.18 14.96 15.07 0 -0.06(-0.39%)
Sep 19, 2013 15.16 15.20 15.11 15.13 0 +0.37(+2.49%)
Sep 18, 2013 14.48 14.84 14.48 14.76 0 +0.15(+1.02%)
Sep 17, 2013 14.56 14.84 14.53 14.61 0 -0.26(-1.74%)
Sep 16, 2013 14.75 14.93 14.76 14.87 0 +0.12(+0.81%)
Sep 13, 2013 14.66 14.83 14.65 14.75 0 +0.10(+0.68%)
Sep 12, 2013 14.69 14.73 14.65 14.65 0 -0.17(-1.14%)
Sep 11, 2013 14.67 14.82 14.67 14.82 0 -0.03(-0.20%)
Sep 10, 2013 14.90 14.91 14.76 14.85 0 -0.43(-2.80%)
Sep 09, 2013 15.26 15.28 15.17 15.28 0 +0.36(+2.40%)
Sep 06, 2013 14.94 15.06 14.92 14.92 0 -0.03(-0.20%)
Sep 05, 2013 14.94 14.97 14.84 14.95 0 -0.02(-0.13%)
Sep 04, 2013 14.84 14.99 14.84 14.97 0 +0.45(+3.08%)
Sep 03, 2013 14.58 14.72 14.50 14.52 0 +0.32(+2.24%)
Aug 30, 2013 14.54 14.54 14.20 14.21 0 -0.55(-3.71%)
Aug 29, 2013 14.83 14.88 14.72 14.75 0 -0.05(-0.33%)
Aug 28, 2013 14.84 14.86 14.78 14.80 0 -0.42(-2.74%)
Aug 27, 2013 15.27 15.31 15.11 15.22 0 -0.23(-1.50%)
Aug 26, 2013 15.52 15.52 15.38 15.45 0 -0.20(-1.31%)
Aug 23, 2013 15.75 15.75 15.57 15.66 0 -0.75(-4.60%)
Aug 22, 2013 16.26 16.46 16.26 16.41 0 +0.29(+1.79%)
Aug 21, 2013 16.10 16.14 16.03 16.12 0 +0.11(+0.68%)
Aug 20, 2013 15.89 16.02 15.88 16.01 0 +0.71(+4.61%)
Aug 19, 2013 15.35 15.49 15.31 15.31 0 +0.09(+0.58%)
Aug 16, 2013 15.36 15.36 15.22 15.22 0 +0.00(+0.01%)
Aug 15, 2013 15.17 15.32 15.13 15.22 6,246 +0.07(+0.46%)
Aug 14, 2013 15.19 15.25 15.15 15.15 0 -0.10(-0.65%)
Aug 13, 2013 15.32 15.32 15.10 15.25 4,187 -0.39(-2.48%)
Aug 12, 2013 15.53 15.64 15.50 15.64 3,870 +0.18(+1.16%)
Aug 09, 2013 15.35 15.47 15.35 15.46 8,455 -0.06(-0.42%)
Aug 08, 2013 15.48 15.55 15.43 15.52 3,321 +0.34(+2.26%)
Aug 07, 2013 15.61 15.61 15.05 15.18 19,039 -0.84(-5.27%)
Aug 06, 2013 16.02 16.04 15.89 16.02 28,378 -1.04(-6.11%)
Aug 05, 2013 17.00 17.18 17.00 17.07 12,766 +0.07(+0.41%)
Aug 02, 2013 16.85 17.00 16.82 17.00 6,131 +0.15(+0.90%)
Aug 01, 2013 16.92 16.92 16.79 16.85 5,219 -0.15(-0.89%)
Jul 31, 2013 17.04 17.14 16.95 17.00 0 +0.37(+2.21%)
Jul 30, 2013 16.62 16.70 16.60 16.63 0 +0.25(+1.52%)
Jul 29, 2013 16.44 16.45 16.27 16.38 0 -0.26(-1.55%)
Jul 26, 2013 16.69 16.69 16.58 16.64 0 -0.20(-1.18%)
Jul 25, 2013 16.65 16.86 16.65 16.84 0 +0.15(+0.89%)
Jul 24, 2013 16.69 16.79 16.64 16.69 0 -0.12(-0.71%)
Jul 23, 2013 16.88 16.90 16.74 16.81 0 -0.35(-2.03%)
Jul 22, 2013 17.11 17.16 17.01 17.16 0 -0.20(-1.14%)
Jul 19, 2013 17.26 17.38 17.13 17.35 0 +0.15(+0.87%)
Jul 18, 2013 17.29 17.29 17.13 17.21 0 -0.39(-2.20%)
Jul 17, 2013 17.62 17.66 17.54 17.59 1,811 -0.06(-0.34%)
Jul 16, 2013 17.66 17.74 17.57 17.65 0 -0.23(-1.28%)
Jul 15, 2013 17.79 17.96 17.79 17.88 0 +0.12(+0.67%)
Jul 12, 2013 17.78 17.87 17.74 17.76 0 +0.16(+0.90%)
Jul 11, 2013 17.58 17.66 17.54 17.60 0 +0.40(+2.31%)
Jul 10, 2013 17.05 17.27 16.81 17.21 0 +0.09(+0.52%)
Jul 09, 2013 17.11 17.15 17.02 17.12 0 +0.22(+1.29%)
Jul 08, 2013 16.88 16.92 16.80 16.90 0 -0.57(-3.24%)
Jul 05, 2013 17.33 17.49 17.22 17.46 0 -0.30(-1.68%)
Jul 03, 2013 17.80 17.95 17.15 17.76 0 -0.44(-2.40%)
Jul 02, 2013 18.87 18.87 18.13 18.20 0 -0.83(-4.38%)
Jul 01, 2013 18.98 19.16 18.98 19.03 0 -0.11(-0.57%)
Jun 28, 2013 19.07 19.18 18.99 19.14 11,337 +0.46(+2.45%)
Jun 27, 2013 18.63 18.71 18.63 18.69 0 +0.47(+2.57%)
Jun 26, 2013 18.25 18.26 18.11 18.22 0 -1.10(-5.71%)
Jun 25, 2013 19.35 19.35 19.26 19.32 0 +0.16(+0.83%)
Jun 24, 2013 19.21 19.32 19.15 19.16 0 +0.28(+1.47%)
Jun 21, 2013 18.95 18.95 18.83 18.88 2,690 -0.18(-0.94%)
Jun 20, 2013 19.16 19.16 19.02 19.06 0 -0.45(-2.29%)
Jun 19, 2013 19.85 19.93 19.49 19.51 0 -0.09(-0.46%)
Jun 18, 2013 19.62 19.66 19.54 19.60 0 -0.26(-1.30%)
Jun 17, 2013 19.88 20.02 19.79 19.86 0 +0.98(+5.21%)
Jun 14, 2013 18.82 19.03 18.82 18.87 0 -0.35(-1.81%)
Jun 13, 2013 19.16 19.24 19.07 19.22 16,035 -0.14(-0.72%)
Jun 12, 2013 19.41 19.55 19.27 19.36 22,644 +0.69(+3.67%)
Jun 11, 2013 18.57 18.82 18.57 18.68 0 +0.19(+1.02%)
Jun 10, 2013 18.39 18.57 18.38 18.49 0 +1.67(+9.92%)
Jun 07, 2013 16.76 16.85 16.55 16.82 0 -0.89(-5.05%)
Jun 06, 2013 16.70 17.71 16.50 17.71 0 +0.60(+3.48%)
Jun 05, 2013 17.09 17.27 17.09 17.12 0 +0.06(+0.35%)
Jun 04, 2013 16.87 17.06 16.82 17.06 0 +0.38(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.