Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.854 9.854 9.854 1 -0.13(-1.29%)
May 25, 2018 9.984 9.984 9.984 0 +0.05(+0.50%)
May 24, 2018 10.05 10.19 9.934 9.934 1,336 -0.05(-0.50%)
May 23, 2018 9.934 9.984 9.765 9.984 2,322 +0.05(+0.50%)
May 22, 2018 9.934 9.934 9.904 9.934 2,238 -0.28(-2.72%)
May 17, 2018 10.21 10.21 10.21 99 -0.02(-0.19%)
May 16, 2018 10.23 10.23 10.23 10.23 2,403 +0.00(+0.00%)
May 15, 2018 9.805 10.37 9.805 10.23 4,731 +1.07(+11.71%)
May 14, 2018 9.239 9.239 9.159 9.159 2,150 -0.07(-0.75%)
May 11, 2018 9.199 9.229 9.199 9.229 632 -0.02(-0.21%)
May 09, 2018 9.248 9.248 9.248 27 -0.09(-0.96%)
May 08, 2018 9.318 9.338 9.288 9.338 897 +0.03(+0.32%)
May 07, 2018 9.308 9.308 9.258 9.308 1,787 +0.09(+0.96%)
May 04, 2018 9.217 9.254 9.217 9.220 493 -0.07(-0.75%)
May 03, 2018 9.278 9.295 9.248 9.289 3,512 +0.04(+0.44%)
May 02, 2018 9.219 9.286 9.219 9.248 4,874 -0.15(-1.62%)
May 01, 2018 9.175 9.400 9.099 9.400 4,202 -0.04(-0.39%)
Apr 30, 2018 9.357 9.564 9.357 9.437 1,117 -0.39(-3.99%)
Apr 27, 2018 10.38 10.38 9.829 9.829 415 +0.31(+3.23%)
Apr 26, 2018 9.427 9.576 9.417 9.521 15,833 +0.06(+0.68%)
Apr 25, 2018 9.934 10.40 9.355 9.457 8,815 -0.24(-2.50%)
Apr 24, 2018 9.625 9.934 9.625 9.699 509 -0.12(-1.19%)
Apr 23, 2018 9.616 9.816 9.616 9.816 334 +0.23(+2.40%)
Apr 19, 2018 9.586 9.586 9.586 107 -0.07(-0.72%)
Apr 18, 2018 9.576 9.656 9.576 9.656 1,262 +0.10(+1.04%)
Apr 17, 2018 9.556 9.556 9.556 9.556 112 +0.12(+1.26%)
Apr 13, 2018 9.437 9.437 9.437 25 -0.01(-0.11%)
Apr 12, 2018 9.447 9.447 9.447 9.447 342 +0.06(+0.63%)
Apr 11, 2018 9.546 9.546 9.388 9.388 304 -0.12(-1.25%)
Apr 10, 2018 9.517 9.544 9.507 9.507 2,423 -0.34(-3.43%)
Apr 06, 2018 9.844 9.844 9.844 98 -0.13(-1.30%)
Apr 05, 2018 9.974 9.974 9.974 9.974 252 +0.14(+1.41%)
Apr 04, 2018 9.848 9.874 9.735 9.835 14,671 +0.08(+0.80%)
Apr 03, 2018 9.835 9.835 9.756 9.756 5,492 -0.18(-1.79%)
Apr 02, 2018 9.894 9.934 9.894 9.934 1,434 -0.15(-1.48%)
Mar 29, 2018 10.08 10.08 10.08 0 -0.15(-1.46%)
Mar 28, 2018 10.34 10.34 9.457 10.23 629 +0.04(+0.39%)
Mar 27, 2018 10.38 10.38 10.27 10.19 3,686 -0.46(-4.29%)
Mar 26, 2018 10.52 10.65 10.51 10.65 1,866 +0.39(+3.78%)
Mar 23, 2018 10.13 10.47 10.13 10.26 27,047 +0.16(+1.57%)
Mar 22, 2018 10.21 10.32 10.09 10.10 6,847 -0.22(-2.12%)
Mar 21, 2018 10.33 10.33 10.23 10.32 926 -0.04(-0.35%)
Mar 20, 2018 10.36 10.36 10.36 10.36 102 -0.06(-0.61%)
Mar 19, 2018 10.51 10.73 10.41 10.42 2,924 -0.37(-3.39%)
Mar 16, 2018 10.69 10.79 10.68 10.79 3,998 +0.11(+1.06%)
Mar 14, 2018 10.67 10.67 10.67 106 -0.41(-3.72%)
Mar 13, 2018 10.98 11.11 10.98 11.09 2,014 +0.12(+1.09%)
Mar 12, 2018 11.08 11.08 10.89 10.97 3,277 -0.13(-1.18%)
Mar 09, 2018 11.13 11.13 11.10 11.10 421 +0.15(+1.38%)
Mar 08, 2018 11.03 11.09 10.95 10.95 1,387 +0.12(+1.10%)
Mar 06, 2018 10.83 10.83 10.83 51 +0.29(+2.73%)
Mar 05, 2018 10.53 10.54 10.53 10.54 556 -0.26(-2.39%)
Mar 02, 2018 10.78 10.81 10.78 10.80 2,230 +0.05(+0.46%)
Mar 01, 2018 11.02 11.23 10.75 10.75 6,802 -0.57(-5.07%)
Feb 28, 2018 10.89 11.33 10.89 11.32 11,004 +0.96(+9.23%)
Feb 27, 2018 9.765 10.37 9.765 10.37 423 -0.31(-2.93%)
Feb 26, 2018 10.53 10.68 10.53 10.68 787 +0.05(+0.47%)
Feb 22, 2018 10.63 10.63 10.63 63 +0.28(+2.69%)
Feb 21, 2018 10.31 10.35 10.31 10.35 419 -0.46(-4.22%)
Feb 20, 2018 10.84 10.84 10.81 10.81 773 +0.43(+4.11%)
Feb 16, 2018 10.38 10.38 10.38 0 -0.33(-3.06%)
Feb 15, 2018 10.80 10.80 10.35 10.71 1,052 +0.28(+2.67%)
Feb 14, 2018 10.43 10.43 10.43 10.43 166 -0.10(-0.94%)
Feb 13, 2018 10.47 10.54 10.19 10.53 4,033 +0.14(+1.34%)
Feb 12, 2018 10.32 10.49 9.388 10.39 13,850 +0.34(+3.36%)
Feb 09, 2018 10.17 10.20 10.05 10.05 2,791 -0.18(-1.75%)
Feb 08, 2018 10.58 10.58 10.13 10.23 1,292 -0.01(-0.10%)
Feb 07, 2018 10.24 11.12 10.23 10.24 3,259 -0.57(-5.23%)
Feb 06, 2018 10.36 10.83 10.36 10.81 1,365 -0.00(-0.00%)
Feb 05, 2018 10.81 10.81 10.81 10.81 147 -0.08(-0.73%)
Feb 02, 2018 11.18 11.18 10.58 10.89 2,706 -0.25(-2.23%)
Feb 01, 2018 10.65 11.15 10.65 11.14 4,149 +0.46(+4.28%)
Jan 31, 2018 10.70 10.73 10.68 10.68 971 -0.51(-4.53%)
Jan 30, 2018 11.19 11.19 11.19 11.19 160 +0.11(+1.03%)
Jan 29, 2018 10.83 11.23 10.83 11.07 2,042 -0.21(-1.89%)
Jan 26, 2018 11.07 11.28 11.07 11.28 6,454 +0.11(+0.98%)
Jan 25, 2018 11.47 12.42 10.80 11.18 58,676 +1.49(+15.38%)
Jan 24, 2018 9.189 9.686 9.189 9.686 1,051 +0.35(+3.72%)
Jan 23, 2018 9.338 9.338 9.338 9.338 167 -0.48(-4.86%)
Jan 22, 2018 9.854 9.874 9.815 9.815 506 +0.36(+3.78%)
Jan 19, 2018 9.338 9.457 9.338 9.457 708 +0.17(+1.82%)
Jan 18, 2018 9.229 9.388 9.229 9.288 2,790 -0.19(-1.99%)
Jan 17, 2018 9.626 9.626 9.477 9.477 9,364 -0.15(-1.60%)
Jan 12, 2018 9.631 9.631 9.631 62 +0.30(+3.25%)
Jan 11, 2018 9.239 9.328 9.229 9.328 1,812 -0.06(-0.63%)
Jan 10, 2018 9.388 9.388 9.388 9.388 238 +0.21(+2.27%)
Jan 09, 2018 9.119 9.179 9.090 9.179 2,286 +0.05(+0.54%)
Jan 08, 2018 9.090 9.263 9.090 9.129 16,561 +0.12(+1.34%)
Jan 05, 2018 9.008 9.008 9.008 9.008 790 -0.33(-3.53%)
Jan 04, 2018 9.338 9.437 8.891 9.338 1,020 +0.26(+2.84%)
Jan 03, 2018 9.099 9.099 9.080 9.080 533 -0.39(-4.09%)
Jan 02, 2018 8.950 9.467 8.921 9.467 1,011 +0.42(+4.61%)
Dec 29, 2017 9.050 9.050 9.050 0 +0.13(+1.45%)
Dec 28, 2017 8.921 8.921 8.921 8.921 121 +0.02(+0.22%)
Dec 27, 2017 8.921 8.950 8.901 8.901 1,456 -0.16(-1.76%)
Dec 26, 2017 9.060 9.060 9.060 9.060 686 -0.02(-0.22%)
Dec 22, 2017 8.980 9.080 8.980 9.080 1,299 +0.13(+1.44%)
Dec 21, 2017 8.966 8.966 8.941 8.950 1,736 +0.07(+0.77%)
Dec 20, 2017 8.881 8.882 8.881 8.882 3,206 +0.00(+0.03%)
Dec 19, 2017 8.861 8.944 8.861 8.879 4,493 -0.07(-0.80%)
Dec 18, 2017 8.950 8.950 8.950 8.950 659 +0.00(+0.00%)
Dec 15, 2017 8.999 8.999 8.950 8.950 4,459 -0.05(-0.55%)
Dec 14, 2017 9.000 9.000 9.000 9.000 234 -0.11(-1.20%)
Dec 13, 2017 9.109 9.109 9.109 9.109 232 -0.08(-0.92%)
Dec 12, 2017 8.960 9.229 8.960 9.194 531 +0.06(+0.62%)
Dec 11, 2017 9.119 9.138 9.119 9.138 496 -0.04(-0.45%)
Dec 08, 2017 9.179 9.179 9.179 9.179 181 -0.07(-0.75%)
Dec 07, 2017 8.950 9.248 8.950 9.248 711 +0.17(+1.84%)
Dec 06, 2017 8.960 9.081 8.950 9.081 2,334 +0.07(+0.81%)
Dec 04, 2017 9.008 9.008 9.008 3 -0.65(-6.71%)
Dec 01, 2017 9.358 9.656 9.358 9.656 753 +0.04(+0.41%)
Nov 30, 2017 9.586 9.705 9.586 9.616 4,873 +0.03(+0.31%)
Nov 29, 2017 9.725 9.735 9.586 9.586 4,540 -0.25(-2.52%)
Nov 28, 2017 9.626 9.834 9.626 9.834 1,401 +0.38(+3.99%)
Nov 27, 2017 9.596 9.596 9.457 9.457 238 -0.14(-1.45%)
Nov 24, 2017 9.596 9.596 9.596 9.596 417 +0.28(+2.99%)
Nov 22, 2017 9.159 9.318 9.159 9.318 363 +0.00(+0.00%)
Nov 21, 2017 9.020 9.338 9.020 9.318 1,284 -0.31(-3.20%)
Nov 17, 2017 9.626 9.626 9.626 0 +0.47(+5.10%)
Nov 16, 2017 9.358 9.368 9.159 9.159 648 -0.33(-3.45%)
Nov 15, 2017 9.437 9.487 9.437 9.487 312 +0.10(+1.06%)
Nov 14, 2017 9.109 9.387 8.841 9.387 2,096 -0.00(-0.03%)
Nov 13, 2017 9.239 9.447 9.239 9.390 8,548 +0.15(+1.64%)
Nov 10, 2017 9.109 9.447 9.109 9.239 405 -0.15(-1.59%)
Nov 09, 2017 9.457 9.497 9.239 9.388 10,280 -0.12(-1.25%)
Nov 08, 2017 9.914 10.16 9.378 9.507 5,022 -0.13(-1.34%)
Nov 07, 2017 9.497 10.43 9.388 9.636 2,928 -0.52(-5.09%)
Nov 06, 2017 9.874 10.15 9.874 10.15 345 +0.23(+2.30%)
Nov 02, 2017 9.924 9.924 9.924 97 -0.49(-4.68%)
Nov 01, 2017 9.864 10.41 9.864 10.41 427 +0.17(+1.65%)
Oct 31, 2017 9.835 10.43 9.835 10.24 5,299 -0.14(-1.32%)
Oct 30, 2017 10.43 10.43 9.934 10.38 988 +0.01(+0.08%)
Oct 27, 2017 10.15 10.38 10.12 10.37 3,211 +0.22(+2.15%)
Oct 26, 2017 9.934 10.26 9.934 10.15 3,021 +0.07(+0.68%)
Oct 25, 2017 9.835 10.08 9.835 10.08 11,051 +0.10(+1.01%)
Oct 24, 2017 9.527 9.984 9.527 9.984 2,599 +0.06(+0.60%)
Oct 23, 2017 9.338 9.954 9.338 9.924 6,480 +0.24(+2.46%)
Oct 20, 2017 9.686 9.686 9.686 9.686 776 -0.19(-1.91%)
Oct 19, 2017 9.874 9.874 9.874 9.874 206 +0.25(+2.60%)
Oct 17, 2017 9.624 9.624 9.624 120 +0.09(+0.92%)
Oct 13, 2017 9.537 9.537 9.537 100 +0.00(+0.00%)
Oct 12, 2017 8.762 9.537 8.762 9.537 1,375 +0.10(+1.05%)
Oct 11, 2017 9.437 9.437 9.437 9.437 123 +0.02(+0.22%)
Oct 10, 2017 9.437 9.537 9.397 9.416 2,311 +0.26(+2.81%)
Oct 04, 2017 9.159 9.159 9.159 101 -0.14(-1.49%)
Oct 03, 2017 8.861 9.298 8.861 9.298 254 +0.00(+0.00%)
Oct 02, 2017 8.950 9.298 8.861 9.298 618 +0.12(+1.30%)
Sep 28, 2017 9.179 9.179 9.179 67 +0.27(+3.01%)
Sep 27, 2017 8.791 9.239 8.791 8.911 1,588 -0.19(-2.08%)
Sep 26, 2017 9.934 9.934 9.090 9.100 1,483 -0.27(-2.92%)
Sep 25, 2017 9.419 9.419 9.374 9.374 281 +0.24(+2.57%)
Sep 21, 2017 9.139 9.139 9.139 85 +0.30(+3.37%)
Sep 20, 2017 9.010 9.010 8.841 8.841 290 -0.64(-6.71%)
Sep 19, 2017 9.338 9.477 9.149 9.477 2,843 +0.23(+2.47%)
Sep 18, 2017 8.598 9.271 8.598 9.248 2,832 +0.11(+1.20%)
Sep 14, 2017 9.139 9.139 9.139 4 +0.05(+0.55%)
Sep 12, 2017 9.090 9.090 9.090 81 +0.06(+0.69%)
Sep 07, 2017 9.027 9.027 9.027 69 -0.30(-3.23%)
Sep 01, 2017 9.328 9.328 9.328 239 +0.09(+0.97%)
Aug 30, 2017 9.239 9.239 9.239 54 +0.09(+0.98%)
Aug 29, 2017 9.189 9.229 9.149 9.149 4,121 +0.63(+7.42%)
Aug 28, 2017 8.517 8.517 8.517 8.517 137 -0.60(-6.60%)
Aug 25, 2017 8.643 9.119 8.643 9.119 1,060 +0.16(+1.77%)
Aug 24, 2017 9.000 9.066 8.941 8.960 2,776 +0.01(+0.11%)
Aug 23, 2017 9.040 9.040 8.941 8.950 1,477 -0.12(-1.31%)
Aug 22, 2017 8.941 9.070 8.931 9.070 2,800 -0.04(-0.45%)
Aug 18, 2017 9.110 9.110 9.110 12 -0.07(-0.75%)
Aug 17, 2017 8.990 9.179 8.990 9.179 5,274 +0.24(+2.67%)
Aug 16, 2017 8.941 8.941 8.941 8.941 553 -0.14(-1.53%)
Aug 14, 2017 9.080 9.080 9.080 36 +0.44(+5.06%)
Aug 11, 2017 8.672 8.672 8.066 8.643 4,569 -0.19(-2.14%)
Aug 10, 2017 8.533 8.899 8.533 8.831 1,882 +0.07(+0.79%)
Aug 09, 2017 9.139 9.149 8.762 8.762 1,914 -0.38(-4.13%)
Aug 08, 2017 8.931 9.159 8.871 9.139 5,089 +0.20(+2.22%)
Aug 07, 2017 8.901 9.015 8.901 8.941 1,563 -0.01(-0.11%)
Aug 04, 2017 8.891 8.950 8.891 8.950 1,172 +0.18(+2.03%)
Aug 03, 2017 8.543 8.811 8.543 8.773 4,871 -0.03(-0.33%)
Aug 02, 2017 8.801 8.884 8.742 8.801 27,420 +0.01(+0.11%)
Aug 01, 2017 8.791 8.791 8.791 8.791 393 -0.25(-2.75%)
Jul 28, 2017 9.040 9.040 9.040 47 +0.18(+1.98%)
Jul 27, 2017 8.851 8.864 8.851 8.864 209 -0.08(-0.85%)
Jul 26, 2017 9.040 9.040 8.841 8.941 6,020 -0.09(-0.99%)
Jul 25, 2017 8.990 9.030 8.990 9.030 2,378 -0.04(-0.44%)
Jul 24, 2017 9.139 9.139 9.070 9.070 887 -0.07(-0.76%)
Jul 21, 2017 8.851 9.229 8.851 9.139 4,881 +0.25(+2.86%)
Jul 20, 2017 8.831 8.885 8.831 8.885 733 -0.17(-1.87%)
Jul 18, 2017 9.055 9.055 9.055 4 +0.05(+0.57%)
Jul 17, 2017 8.941 9.003 8.921 9.003 5,265 +0.06(+0.70%)
Jul 14, 2017 9.000 9.268 8.941 8.941 8,469 +0.07(+0.83%)
Jul 13, 2017 8.931 9.029 8.861 8.867 6,173 -0.22(-2.45%)
Jul 12, 2017 8.801 9.090 8.801 9.090 598 -0.07(-0.76%)
Jul 11, 2017 8.990 9.160 8.980 9.160 6,498 +0.41(+4.66%)
Jul 07, 2017 8.752 8.752 8.752 52 -0.21(-2.32%)
Jul 06, 2017 8.901 8.960 8.891 8.960 793 +0.22(+2.49%)
Jul 05, 2017 8.742 8.742 8.742 8.742 317 -0.14(-1.59%)
Jul 03, 2017 8.883 8.883 8.883 8.883 587 -0.07(-0.75%)
Jun 29, 2017 8.950 8.950 8.950 0 +0.12(+1.35%)
Jun 28, 2017 8.742 9.417 8.493 8.831 2,667 -0.11(-1.22%)
Jun 27, 2017 8.970 8.970 8.941 8.941 203 +0.45(+5.26%)
Jun 26, 2017 8.493 8.493 8.493 8.493 221 -0.14(-1.59%)
Jun 23, 2017 8.347 8.631 8.347 8.631 868 -0.21(-2.38%)
Jun 21, 2017 8.841 8.841 8.841 51 -0.19(-2.09%)
Jun 20, 2017 9.090 9.090 9.030 9.030 374 -0.03(-0.33%)
Jun 19, 2017 8.990 9.060 8.791 9.060 1,396 +0.08(+0.88%)
Jun 16, 2017 9.154 9.154 8.980 8.980 610 -0.08(-0.88%)
Jun 15, 2017 9.139 9.139 9.060 9.060 850 -0.08(-0.87%)
Jun 13, 2017 9.139 9.139 9.139 48 +0.12(+1.32%)
Jun 12, 2017 9.110 9.110 9.020 9.020 2,687 -0.12(-1.29%)
Jun 09, 2017 9.214 9.214 9.070 9.138 2,683 -0.31(-3.28%)
Jun 08, 2017 9.094 9.447 9.094 9.447 747 -0.01(-0.11%)
Jun 07, 2017 9.537 9.556 9.457 9.457 5,080 -0.19(-2.01%)
Jun 06, 2017 9.348 9.651 9.348 9.651 464 -0.06(-0.66%)
Jun 05, 2017 9.378 9.715 9.378 9.715 839 -0.13(-1.31%)
Jun 02, 2017 9.964 9.974 9.835 9.845 1,794 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.