Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.920 9.920 9.920 1 -0.13(-1.29%)
May 25, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
May 24, 2018 10.12 10.26 10.00 10.00 1,328 -0.05(-0.50%)
May 23, 2018 10.00 10.05 9.830 10.05 2,307 +0.05(+0.50%)
May 22, 2018 10.00 10.00 9.970 10.00 2,224 -0.28(-2.72%)
May 17, 2018 10.28 10.28 10.28 99 -0.02(-0.19%)
May 16, 2018 10.30 10.30 10.30 10.30 2,388 +0.00(+0.00%)
May 15, 2018 9.870 10.44 9.870 10.30 4,700 +1.08(+11.71%)
May 14, 2018 9.300 9.300 9.220 9.220 2,136 -0.07(-0.75%)
May 11, 2018 9.260 9.290 9.260 9.290 628 -0.02(-0.21%)
May 09, 2018 9.310 9.310 9.310 27 -0.09(-0.96%)
May 08, 2018 9.380 9.400 9.350 9.400 892 +0.03(+0.32%)
May 07, 2018 9.370 9.370 9.320 9.370 1,776 +0.09(+0.96%)
May 04, 2018 9.279 9.315 9.279 9.281 490 -0.07(-0.75%)
May 03, 2018 9.340 9.357 9.310 9.351 3,489 +0.04(+0.44%)
May 02, 2018 9.280 9.348 9.280 9.310 4,842 -0.15(-1.62%)
May 01, 2018 9.236 9.463 9.159 9.463 4,175 -0.04(-0.39%)
Apr 30, 2018 9.419 9.627 9.419 9.500 1,110 -0.39(-3.99%)
Apr 27, 2018 10.45 10.45 9.894 9.894 413 +0.31(+3.23%)
Apr 26, 2018 9.490 9.640 9.480 9.584 15,729 +0.06(+0.68%)
Apr 25, 2018 10.00 10.47 9.417 9.520 8,757 -0.24(-2.50%)
Apr 24, 2018 9.689 10.000 9.689 9.764 506 -0.12(-1.19%)
Apr 23, 2018 9.680 9.881 9.680 9.881 332 +0.23(+2.40%)
Apr 19, 2018 9.650 9.650 9.650 107 -0.07(-0.72%)
Apr 18, 2018 9.640 9.720 9.640 9.720 1,254 +0.10(+1.04%)
Apr 17, 2018 9.620 9.620 9.620 9.620 112 +0.12(+1.26%)
Apr 13, 2018 9.500 9.500 9.500 25 -0.01(-0.11%)
Apr 12, 2018 9.510 9.510 9.510 9.510 340 +0.06(+0.63%)
Apr 11, 2018 9.610 9.610 9.450 9.450 302 -0.12(-1.25%)
Apr 10, 2018 9.580 9.607 9.570 9.570 2,407 -0.34(-3.43%)
Apr 06, 2018 9.910 9.910 9.910 98 -0.13(-1.30%)
Apr 05, 2018 10.04 10.04 10.04 10.04 251 +0.14(+1.41%)
Apr 04, 2018 9.914 9.940 9.800 9.900 14,575 +0.08(+0.80%)
Apr 03, 2018 9.900 9.900 9.821 9.821 5,456 -0.18(-1.79%)
Apr 02, 2018 9.960 10.00 9.960 10.00 1,425 -0.15(-1.48%)
Mar 29, 2018 10.15 10.15 10.15 0 -0.15(-1.46%)
Mar 28, 2018 10.41 10.41 9.520 10.30 625 +0.04(+0.39%)
Mar 27, 2018 10.45 10.45 10.34 10.26 3,662 -0.46(-4.29%)
Mar 26, 2018 10.59 10.72 10.58 10.72 1,854 +0.39(+3.78%)
Mar 23, 2018 10.20 10.54 10.20 10.33 26,869 +0.16(+1.57%)
Mar 22, 2018 10.28 10.39 10.16 10.17 6,802 -0.22(-2.12%)
Mar 21, 2018 10.40 10.40 10.30 10.39 920 -0.04(-0.35%)
Mar 20, 2018 10.43 10.43 10.43 10.43 102 -0.06(-0.61%)
Mar 19, 2018 10.58 10.80 10.48 10.49 2,905 -0.37(-3.40%)
Mar 16, 2018 10.76 10.86 10.75 10.86 3,972 +0.11(+1.06%)
Mar 14, 2018 10.74 10.74 10.74 106 -0.42(-3.72%)
Mar 13, 2018 11.05 11.18 11.05 11.16 2,001 +0.12(+1.09%)
Mar 12, 2018 11.15 11.15 10.96 11.04 3,256 -0.13(-1.18%)
Mar 09, 2018 11.20 11.20 11.17 11.17 419 +0.15(+1.38%)
Mar 08, 2018 11.10 11.16 11.02 11.02 1,378 +0.12(+1.10%)
Mar 06, 2018 10.90 10.90 10.90 51 +0.29(+2.73%)
Mar 05, 2018 10.60 10.61 10.60 10.61 553 -0.26(-2.39%)
Mar 02, 2018 10.85 10.88 10.85 10.87 2,216 +0.05(+0.46%)
Mar 01, 2018 11.09 11.30 10.82 10.82 6,758 -0.58(-5.07%)
Feb 28, 2018 10.96 11.41 10.96 11.40 10,932 +0.96(+9.23%)
Feb 27, 2018 9.830 10.43 9.830 10.43 421 -0.32(-2.93%)
Feb 26, 2018 10.60 10.75 10.60 10.75 782 +0.05(+0.47%)
Feb 22, 2018 10.70 10.70 10.70 63 +0.28(+2.69%)
Feb 21, 2018 10.38 10.42 10.38 10.42 417 -0.46(-4.22%)
Feb 20, 2018 10.91 10.91 10.88 10.88 768 +0.43(+4.11%)
Feb 16, 2018 10.45 10.45 10.45 0 -0.33(-3.06%)
Feb 15, 2018 10.87 10.87 10.42 10.78 1,046 +0.28(+2.67%)
Feb 14, 2018 10.50 10.50 10.50 10.50 165 -0.10(-0.94%)
Feb 13, 2018 10.54 10.61 10.26 10.60 4,007 +0.14(+1.34%)
Feb 12, 2018 10.39 10.56 9.450 10.46 13,759 +0.34(+3.36%)
Feb 09, 2018 10.24 10.27 10.12 10.12 2,773 -0.18(-1.75%)
Feb 08, 2018 10.65 10.65 10.20 10.30 1,284 -0.01(-0.10%)
Feb 07, 2018 10.31 11.19 10.30 10.31 3,238 -0.57(-5.23%)
Feb 06, 2018 10.42 10.90 10.42 10.88 1,356 -0.00(-0.00%)
Feb 05, 2018 10.88 10.88 10.88 10.88 147 -0.08(-0.73%)
Feb 02, 2018 11.25 11.25 10.65 10.96 2,689 -0.25(-2.23%)
Feb 01, 2018 10.72 11.22 10.72 11.21 4,122 +0.46(+4.28%)
Jan 31, 2018 10.77 10.80 10.75 10.75 965 -0.51(-4.53%)
Jan 30, 2018 11.26 11.26 11.26 11.26 159 +0.11(+1.02%)
Jan 29, 2018 10.90 11.30 10.90 11.15 2,029 -0.21(-1.89%)
Jan 26, 2018 11.14 11.36 11.14 11.36 6,412 +0.11(+0.98%)
Jan 25, 2018 11.55 12.50 10.88 11.25 58,289 +1.50(+15.38%)
Jan 24, 2018 9.250 9.750 9.250 9.750 1,045 +0.35(+3.72%)
Jan 23, 2018 9.400 9.400 9.400 9.400 166 -0.48(-4.86%)
Jan 22, 2018 9.920 9.940 9.880 9.880 503 +0.36(+3.78%)
Jan 19, 2018 9.400 9.520 9.400 9.520 704 +0.17(+1.82%)
Jan 18, 2018 9.290 9.450 9.290 9.350 2,772 -0.19(-1.99%)
Jan 17, 2018 9.690 9.690 9.540 9.540 9,303 -0.16(-1.60%)
Jan 12, 2018 9.695 9.695 9.695 62 +0.30(+3.25%)
Jan 11, 2018 9.300 9.390 9.290 9.390 1,801 -0.06(-0.63%)
Jan 10, 2018 9.450 9.450 9.450 9.450 237 +0.21(+2.27%)
Jan 09, 2018 9.180 9.240 9.150 9.240 2,271 +0.05(+0.54%)
Jan 08, 2018 9.150 9.325 9.150 9.190 16,452 +0.12(+1.34%)
Jan 05, 2018 9.068 9.068 9.068 9.068 785 -0.33(-3.53%)
Jan 04, 2018 9.400 9.500 8.950 9.400 1,014 +0.26(+2.84%)
Jan 03, 2018 9.160 9.160 9.140 9.140 530 -0.39(-4.09%)
Jan 02, 2018 9.010 9.530 8.980 9.530 1,005 +0.42(+4.61%)
Dec 29, 2017 9.110 9.110 9.110 0 +0.13(+1.45%)
Dec 28, 2017 8.980 8.980 8.980 8.980 121 +0.02(+0.22%)
Dec 27, 2017 8.980 9.010 8.960 8.960 1,447 -0.16(-1.76%)
Dec 26, 2017 9.120 9.120 9.120 9.120 682 -0.02(-0.22%)
Dec 22, 2017 9.040 9.140 9.040 9.140 1,291 +0.13(+1.44%)
Dec 21, 2017 9.025 9.025 9.000 9.010 1,725 +0.07(+0.77%)
Dec 20, 2017 8.940 8.941 8.940 8.941 3,185 +0.00(+0.03%)
Dec 19, 2017 8.920 9.004 8.920 8.938 4,464 -0.07(-0.80%)
Dec 18, 2017 9.010 9.010 9.010 9.010 655 +0.00(+0.00%)
Dec 15, 2017 9.059 9.059 9.010 9.010 4,430 -0.05(-0.55%)
Dec 14, 2017 9.060 9.060 9.060 9.060 233 -0.11(-1.20%)
Dec 13, 2017 9.170 9.170 9.170 9.170 231 -0.09(-0.92%)
Dec 12, 2017 9.020 9.290 9.020 9.255 528 +0.06(+0.62%)
Dec 11, 2017 9.180 9.198 9.180 9.198 493 -0.04(-0.45%)
Dec 08, 2017 9.240 9.240 9.240 9.240 180 -0.07(-0.75%)
Dec 07, 2017 9.010 9.310 9.010 9.310 707 +0.17(+1.84%)
Dec 06, 2017 9.020 9.142 9.010 9.142 2,319 +0.07(+0.81%)
Dec 04, 2017 9.068 9.068 9.068 3 -0.65(-6.71%)
Dec 01, 2017 9.420 9.720 9.420 9.720 749 +0.04(+0.41%)
Nov 30, 2017 9.650 9.770 9.650 9.680 4,841 +0.03(+0.31%)
Nov 29, 2017 9.790 9.800 9.650 9.650 4,510 -0.25(-2.52%)
Nov 28, 2017 9.690 9.900 9.690 9.900 1,392 +0.38(+3.99%)
Nov 27, 2017 9.660 9.660 9.520 9.520 237 -0.14(-1.45%)
Nov 24, 2017 9.660 9.660 9.660 9.660 415 +0.28(+2.99%)
Nov 22, 2017 9.220 9.380 9.220 9.380 361 +0.00(+0.00%)
Nov 21, 2017 9.080 9.401 9.080 9.380 1,276 -0.31(-3.20%)
Nov 17, 2017 9.690 9.690 9.690 0 +0.47(+5.10%)
Nov 16, 2017 9.420 9.430 9.220 9.220 644 -0.33(-3.45%)
Nov 15, 2017 9.500 9.550 9.500 9.550 310 +0.10(+1.06%)
Nov 14, 2017 9.170 9.450 8.900 9.450 2,083 -0.00(-0.03%)
Nov 13, 2017 9.300 9.510 9.300 9.453 8,492 +0.15(+1.64%)
Nov 10, 2017 9.170 9.510 9.170 9.300 403 -0.15(-1.59%)
Nov 09, 2017 9.520 9.560 9.300 9.450 10,213 -0.12(-1.25%)
Nov 08, 2017 9.980 10.23 9.440 9.570 4,989 -0.13(-1.34%)
Nov 07, 2017 9.560 10.50 9.450 9.700 2,909 -0.52(-5.09%)
Nov 06, 2017 9.940 10.22 9.940 10.22 343 +0.23(+2.30%)
Nov 02, 2017 9.990 9.990 9.990 97 -0.49(-4.68%)
Nov 01, 2017 9.930 10.48 9.930 10.48 425 +0.17(+1.65%)
Oct 31, 2017 9.900 10.50 9.900 10.31 5,264 -0.14(-1.32%)
Oct 30, 2017 10.50 10.50 10.00 10.45 982 +0.01(+0.08%)
Oct 27, 2017 10.22 10.45 10.19 10.44 3,190 +0.22(+2.15%)
Oct 26, 2017 10.00 10.33 10.00 10.22 3,002 +0.07(+0.68%)
Oct 25, 2017 9.900 10.15 9.900 10.15 10,978 +0.10(+1.01%)
Oct 24, 2017 9.590 10.05 9.590 10.05 2,582 +0.06(+0.60%)
Oct 23, 2017 9.400 10.02 9.400 9.990 6,438 +0.24(+2.46%)
Oct 20, 2017 9.750 9.750 9.750 9.750 771 -0.19(-1.91%)
Oct 19, 2017 9.940 9.940 9.940 9.940 205 +0.25(+2.60%)
Oct 17, 2017 9.688 9.688 9.688 120 +0.09(+0.92%)
Oct 13, 2017 9.600 9.600 9.600 100 +0.00(+0.00%)
Oct 12, 2017 8.820 9.600 8.820 9.600 1,366 +0.10(+1.05%)
Oct 11, 2017 9.500 9.500 9.500 9.500 123 +0.02(+0.22%)
Oct 10, 2017 9.500 9.600 9.460 9.479 2,296 +0.26(+2.81%)
Oct 04, 2017 9.220 9.220 9.220 101 -0.14(-1.49%)
Oct 03, 2017 8.920 9.360 8.920 9.360 253 +0.00(+0.00%)
Oct 02, 2017 9.010 9.360 8.920 9.360 614 +0.12(+1.30%)
Sep 28, 2017 9.240 9.240 9.240 67 +0.27(+3.01%)
Sep 27, 2017 8.850 9.300 8.850 8.970 1,578 -0.19(-2.08%)
Sep 26, 2017 10.00 10.00 9.150 9.161 1,474 -0.28(-2.92%)
Sep 25, 2017 9.481 9.481 9.437 9.437 280 +0.24(+2.57%)
Sep 21, 2017 9.200 9.200 9.200 85 +0.30(+3.37%)
Sep 20, 2017 9.070 9.070 8.900 8.900 289 -0.64(-6.71%)
Sep 19, 2017 9.400 9.540 9.210 9.540 2,825 +0.23(+2.47%)
Sep 18, 2017 8.655 9.333 8.655 9.310 2,814 +0.11(+1.20%)
Sep 14, 2017 9.200 9.200 9.200 4 +0.05(+0.55%)
Sep 12, 2017 9.150 9.150 9.150 81 +0.06(+0.69%)
Sep 07, 2017 9.087 9.087 9.087 69 -0.30(-3.23%)
Sep 01, 2017 9.390 9.390 9.390 238 +0.09(+0.97%)
Aug 30, 2017 9.300 9.300 9.300 54 +0.09(+0.98%)
Aug 29, 2017 9.250 9.290 9.210 9.210 4,094 +0.64(+7.42%)
Aug 28, 2017 8.574 8.574 8.574 8.574 137 -0.61(-6.60%)
Aug 25, 2017 8.700 9.180 8.700 9.180 1,053 +0.16(+1.77%)
Aug 24, 2017 9.060 9.126 9.000 9.020 2,758 +0.01(+0.11%)
Aug 23, 2017 9.100 9.100 9.000 9.010 1,468 -0.12(-1.31%)
Aug 22, 2017 9.000 9.130 8.990 9.130 2,782 -0.04(-0.45%)
Aug 18, 2017 9.171 9.171 9.171 12 -0.07(-0.75%)
Aug 17, 2017 9.050 9.240 9.050 9.240 5,240 +0.24(+2.67%)
Aug 16, 2017 9.000 9.000 9.000 9.000 550 -0.14(-1.53%)
Aug 14, 2017 9.140 9.140 9.140 36 +0.44(+5.06%)
Aug 11, 2017 8.730 8.730 8.120 8.700 4,539 -0.19(-2.14%)
Aug 10, 2017 8.590 8.958 8.590 8.890 1,870 +0.07(+0.79%)
Aug 09, 2017 9.200 9.210 8.820 8.820 1,902 -0.38(-4.13%)
Aug 08, 2017 8.990 9.220 8.930 9.200 5,056 +0.20(+2.22%)
Aug 07, 2017 8.960 9.075 8.960 9.000 1,553 -0.01(-0.11%)
Aug 04, 2017 8.950 9.010 8.950 9.010 1,165 +0.18(+2.03%)
Aug 03, 2017 8.600 8.870 8.600 8.831 4,839 -0.03(-0.33%)
Aug 02, 2017 8.860 8.943 8.800 8.860 27,239 +0.01(+0.11%)
Aug 01, 2017 8.850 8.850 8.850 8.850 391 -0.25(-2.75%)
Jul 28, 2017 9.100 9.100 9.100 47 +0.18(+1.98%)
Jul 27, 2017 8.910 8.923 8.910 8.923 208 -0.08(-0.85%)
Jul 26, 2017 9.100 9.100 8.900 9.000 5,981 -0.09(-0.99%)
Jul 25, 2017 9.050 9.090 9.050 9.090 2,363 -0.04(-0.44%)
Jul 24, 2017 9.200 9.200 9.130 9.130 882 -0.07(-0.76%)
Jul 21, 2017 8.910 9.290 8.910 9.200 4,849 +0.26(+2.86%)
Jul 20, 2017 8.890 8.944 8.890 8.944 729 -0.17(-1.87%)
Jul 18, 2017 9.115 9.115 9.115 4 +0.05(+0.57%)
Jul 17, 2017 9.000 9.063 8.980 9.063 5,231 +0.06(+0.70%)
Jul 14, 2017 9.060 9.330 9.000 9.000 8,414 +0.07(+0.83%)
Jul 13, 2017 8.990 9.089 8.920 8.926 6,133 -0.22(-2.45%)
Jul 12, 2017 8.860 9.150 8.860 9.150 595 -0.07(-0.76%)
Jul 11, 2017 9.050 9.220 9.040 9.220 6,456 +0.41(+4.66%)
Jul 07, 2017 8.810 8.810 8.810 52 -0.21(-2.32%)
Jul 06, 2017 8.960 9.019 8.950 9.019 788 +0.22(+2.49%)
Jul 05, 2017 8.800 8.800 8.800 8.800 315 -0.14(-1.59%)
Jul 03, 2017 8.942 8.942 8.942 8.942 584 -0.07(-0.75%)
Jun 29, 2017 9.010 9.010 9.010 0 +0.12(+1.35%)
Jun 28, 2017 8.800 9.480 8.550 8.890 2,650 -0.11(-1.22%)
Jun 27, 2017 9.030 9.030 9.000 9.000 202 +0.45(+5.26%)
Jun 26, 2017 8.550 8.550 8.550 8.550 220 -0.14(-1.59%)
Jun 23, 2017 8.402 8.688 8.402 8.688 863 -0.21(-2.38%)
Jun 21, 2017 8.900 8.900 8.900 51 -0.19(-2.09%)
Jun 20, 2017 9.150 9.150 9.090 9.090 372 -0.03(-0.33%)
Jun 19, 2017 9.050 9.120 8.850 9.120 1,387 +0.08(+0.88%)
Jun 16, 2017 9.215 9.215 9.040 9.040 606 -0.08(-0.88%)
Jun 15, 2017 9.200 9.200 9.120 9.120 845 -0.08(-0.87%)
Jun 13, 2017 9.200 9.200 9.200 48 +0.12(+1.32%)
Jun 12, 2017 9.171 9.171 9.080 9.080 2,670 -0.12(-1.29%)
Jun 09, 2017 9.275 9.275 9.130 9.198 2,666 -0.31(-3.28%)
Jun 08, 2017 9.155 9.510 9.155 9.510 743 -0.01(-0.11%)
Jun 07, 2017 9.600 9.620 9.520 9.520 5,047 -0.20(-2.01%)
Jun 06, 2017 9.410 9.716 9.410 9.716 461 -0.06(-0.66%)
Jun 05, 2017 9.440 9.780 9.440 9.780 834 -0.13(-1.31%)
Jun 02, 2017 10.03 10.04 9.900 9.910 1,783 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.