Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 137.56 138.37 135.15 137.94 2,683 -2.16(-1.54%)
May 05, 2023 136.25 140.10 136.25 140.10 3,411 +1.25(+0.90%)
May 04, 2023 138.79 140.20 137.70 138.85 5,004 +0.29(+0.21%)
May 03, 2023 141.06 143.94 138.56 138.56 3,119 -1.54(-1.10%)
May 02, 2023 141.06 141.06 140.11 140.11 986 -0.23(-0.16%)
May 01, 2023 140.34 140.34 140.34 140.34 691 -2.43(-1.70%)
Apr 28, 2023 142.76 142.76 142.76 142.76 968 -0.17(-0.12%)
Apr 27, 2023 140.58 142.94 139.17 142.94 3,663 +1.88(+1.33%)
Apr 26, 2023 141.06 141.06 141.06 141.06 975 -0.16(-0.12%)
Apr 25, 2023 141.06 141.22 141.06 141.22 768 +0.41(+0.29%)
Apr 24, 2023 141.02 141.02 140.81 140.81 1,877 +0.10(+0.07%)
Apr 21, 2023 139.86 142.02 139.86 140.71 1,452 -0.70(-0.50%)
Apr 20, 2023 141.06 141.41 139.14 141.41 5,370 +0.15(+0.11%)
Apr 19, 2023 141.06 141.26 141.06 141.26 1,257 +0.06(+0.04%)
Apr 18, 2023 142.98 142.98 141.20 141.20 1,645 -1.01(-0.71%)
Apr 17, 2023 143.94 143.94 142.21 142.21 1,185 -1.06(-0.74%)
Apr 14, 2023 142.98 143.26 142.98 143.26 963 +0.50(+0.35%)
Apr 13, 2023 142.76 142.76 142.76 142.76 946 +0.94(+0.66%)
Apr 12, 2023 141.82 141.82 141.82 141.82 822 +0.58(+0.41%)
Apr 11, 2023 141.06 141.25 141.06 141.25 2,099 -0.05(-0.03%)
Apr 10, 2023 141.30 141.30 141.30 141.30 2,014 -1.53(-1.07%)
Apr 06, 2023 142.83 142.83 142.83 142.83 755 -1.86(-1.29%)
Apr 05, 2023 144.69 144.69 144.69 144.69 1,203 -0.20(-0.14%)
Apr 04, 2023 144.90 144.90 144.90 144.90 973 -3.74(-2.52%)
Apr 03, 2023 148.64 148.64 148.64 148.64 802 +3.74(+2.58%)
Mar 31, 2023 144.90 144.90 144.90 144.90 1,266 -0.61(-0.42%)
Mar 30, 2023 146.12 146.12 145.51 145.51 668 +0.61(+0.42%)
Mar 29, 2023 139.59 144.92 139.59 144.90 5,353 +2.98(+2.10%)
Mar 28, 2023 143.24 143.24 141.91 141.91 1,851 -0.27(-0.19%)
Mar 27, 2023 141.98 142.18 141.72 142.18 2,551 +1.37(+0.97%)
Mar 24, 2023 138.28 140.81 138.27 140.81 4,824 -0.70(-0.49%)
Mar 23, 2023 143.09 143.09 140.43 141.51 2,328 +0.47(+0.33%)
Mar 22, 2023 143.93 143.94 141.04 141.04 1,492 -3.66(-2.53%)
Mar 21, 2023 143.51 144.69 142.59 144.69 2,527 +7.19(+5.23%)
Mar 20, 2023 136.66 139.91 136.66 137.51 5,449 +3.61(+2.69%)
Mar 17, 2023 140.19 140.19 133.90 133.90 7,330 -7.64(-5.40%)
Mar 16, 2023 138.27 147.11 135.40 141.54 7,954 +0.65(+0.46%)
Mar 15, 2023 140.06 140.89 140.06 140.89 1,723 +0.18(+0.13%)
Mar 14, 2023 140.71 140.71 140.71 140.71 1,608 +2.57(+1.86%)
Mar 13, 2023 138.68 138.68 138.14 138.14 2,492 +0.42(+0.31%)
Mar 10, 2023 138.68 138.68 132.22 137.72 2,046 -1.06(-0.76%)
Mar 09, 2023 138.71 138.78 138.71 138.78 1,488 -2.71(-1.91%)
Mar 08, 2023 142.67 142.67 141.48 141.48 1,732 +0.89(+0.63%)
Mar 07, 2023 144.41 148.25 140.59 140.59 4,054 -3.06(-2.13%)
Mar 06, 2023 151.65 151.65 143.65 143.65 15,026 -6.18(-4.12%)
Mar 03, 2023 150.81 152.98 149.83 149.83 3,362 -2.79(-1.83%)
Mar 02, 2023 151.35 152.62 151.35 152.62 1,460 +1.99(+1.32%)
Mar 01, 2023 156.37 156.37 150.64 150.64 2,486 -5.59(-3.58%)
Feb 28, 2023 154.46 156.23 154.46 156.23 1,574 +2.63(+1.71%)
Feb 24, 2023 153.60 841 +0.21(+0.14%)
Feb 23, 2023 152.07 153.39 152.07 153.39 1,929 +2.81(+1.87%)
Feb 22, 2023 150.58 150.58 150.58 150.58 1,232 +1.76(+1.18%)
Feb 21, 2023 154.94 154.99 148.82 148.82 2,767 -5.74(-3.71%)
Feb 17, 2023 153.57 158.76 153.57 154.56 1,547 +1.07(+0.70%)
Feb 16, 2023 153.05 153.49 150.92 153.49 1,952 +2.61(+1.73%)
Feb 15, 2023 153.98 153.98 150.88 150.88 1,117 +0.00(+0.00%)
Feb 14, 2023 153.98 156.37 147.29 150.88 2,998 -1.58(-1.04%)
Feb 13, 2023 152.07 153.53 152.07 152.45 1,395 +2.72(+1.81%)
Feb 10, 2023 149.74 149.74 149.74 149.74 2,996 -3.31(-2.16%)
Feb 09, 2023 148.25 154.78 148.05 153.05 3,182 +4.68(+3.15%)
Feb 08, 2023 148.37 148.37 148.37 148.37 638 -6.19(-4.00%)
Feb 07, 2023 151.11 154.56 151.11 154.56 1,580 +4.84(+3.23%)
Feb 06, 2023 148.25 151.54 148.25 149.72 1,871 -1.87(-1.24%)
Feb 03, 2023 158.76 158.76 151.59 151.59 2,149 -6.01(-3.81%)
Feb 02, 2023 160.25 160.25 157.60 157.60 3,440 +0.00(+0.00%)
Feb 01, 2023 156.73 160.53 156.70 157.60 2,084 +2.66(+1.72%)
Jan 31, 2023 151.10 154.94 151.08 154.94 2,212 +7.65(+5.20%)
Jan 30, 2023 148.79 151.11 147.29 147.29 1,472 -2.63(-1.75%)
Jan 27, 2023 147.10 149.92 147.10 149.92 1,142 +0.16(+0.11%)
Jan 26, 2023 149.20 150.40 148.25 149.76 1,622 +0.56(+0.38%)
Jan 25, 2023 147.77 149.19 147.77 149.19 973 +2.83(+1.93%)
Jan 24, 2023 146.53 146.53 146.36 146.36 1,430 -1.41(-0.95%)
Jan 23, 2023 146.81 147.77 146.63 147.77 1,784 +0.98(+0.66%)
Jan 20, 2023 140.11 146.79 140.11 146.79 2,116 +8.60(+6.22%)
Jan 19, 2023 144.58 144.58 137.72 138.19 3,141 -8.14(-5.56%)
Jan 18, 2023 146.33 146.33 146.33 146.33 1,165 -4.55(-3.02%)
Jan 17, 2023 154.33 154.33 150.88 150.88 981 -1.91(-1.25%)
Jan 13, 2023 149.68 153.46 149.20 152.80 5,408 +0.31(+0.20%)
Jan 12, 2023 153.03 153.03 151.88 152.49 2,285 -0.04(-0.03%)
Jan 11, 2023 152.53 152.53 152.53 152.53 689 +3.33(+2.23%)
Jan 10, 2023 144.61 149.68 144.61 149.20 3,476 +6.98(+4.91%)
Jan 09, 2023 147.49 147.49 142.22 142.22 3,559 -6.69(-4.50%)
Jan 06, 2023 142.60 148.91 142.60 148.91 2,174 +7.11(+5.01%)
Jan 05, 2023 141.81 141.81 141.81 141.81 632 -1.66(-1.15%)
Jan 04, 2023 143.46 143.46 143.46 143.46 1,321 +2.89(+2.06%)
Jan 03, 2023 140.57 140.57 140.57 140.57 964 -0.55(-0.39%)
Dec 30, 2022 141.45 142.49 141.07 141.12 1,817 -0.43(-0.30%)
Dec 29, 2022 140.63 141.55 140.61 141.55 1,832 +2.87(+2.07%)
Dec 28, 2022 142.99 144.61 138.68 138.68 9,972 -2.44(-1.73%)
Dec 27, 2022 143.56 144.20 139.16 141.12 5,253 -0.43(-0.30%)
Dec 23, 2022 143.91 145.54 141.55 141.55 1,367 +0.15(+0.11%)
Dec 22, 2022 142.55 142.55 141.40 141.40 1,046 -2.93(-2.03%)
Dec 21, 2022 144.61 145.33 143.46 144.32 3,151 +2.77(+1.96%)
Dec 20, 2022 138.51 142.49 138.51 141.55 3,723 +3.83(+2.78%)
Dec 19, 2022 133.66 139.64 133.66 137.72 5,027 +1.63(+1.19%)
Dec 16, 2022 130.26 136.10 129.12 136.10 11,482 +2.35(+1.76%)
Dec 15, 2022 137.32 138.68 131.99 133.75 6,352 -4.04(-2.93%)
Dec 14, 2022 144.42 146.29 137.78 137.78 7,670 -3.02(-2.15%)
Dec 13, 2022 148.95 150.11 140.80 140.80 6,764 -4.81(-3.30%)
Dec 12, 2022 147.26 147.26 143.83 145.62 1,453 +0.48(+0.33%)
Dec 09, 2022 145.14 145.14 145.14 145.14 563 -2.13(-1.45%)
Dec 08, 2022 145.28 147.27 145.28 147.27 1,325 +3.14(+2.18%)
Dec 07, 2022 144.13 144.13 144.13 144.13 635 +0.67(+0.47%)
Dec 06, 2022 143.46 143.46 143.46 143.46 5,425 +3.72(+2.66%)
Dec 05, 2022 145.87 146.31 138.81 139.74 3,012 -7.41(-5.04%)
Dec 02, 2022 145.11 147.16 143.94 147.16 3,499 +2.71(+1.87%)
Dec 01, 2022 147.88 147.88 144.45 144.45 1,555 -2.40(-1.64%)
Nov 30, 2022 145.32 152.07 134.11 146.85 6,554 +3.16(+2.20%)
Nov 29, 2022 143.89 145.94 142.88 143.69 3,058 +1.40(+0.99%)
Nov 28, 2022 146.25 146.25 142.29 142.29 4,923 -3.82(-2.61%)
Nov 25, 2022 144.43 146.11 144.43 146.11 2,002 +1.76(+1.22%)
Nov 23, 2022 143.29 147.10 142.37 144.35 12,065 +0.48(+0.33%)
Nov 22, 2022 136.99 146.57 136.99 143.87 22,906 +7.00(+5.12%)
Nov 21, 2022 139.50 139.50 136.87 136.87 1,178 -0.85(-0.62%)
Nov 18, 2022 138.91 139.30 135.05 137.72 4,487 +0.38(+0.28%)
Nov 17, 2022 140.27 140.27 134.43 137.34 8,186 -5.37(-3.76%)
Nov 16, 2022 145.84 145.85 140.23 142.70 5,538 -4.37(-2.97%)
Nov 15, 2022 148.64 148.64 146.24 147.07 1,586 -0.64(-0.44%)
Nov 14, 2022 149.82 150.50 147.71 147.71 2,700 -1.87(-1.25%)
Nov 11, 2022 145.84 154.26 145.84 149.58 5,333 -2.60(-1.71%)
Nov 10, 2022 145.30 152.18 145.30 152.18 6,841 +12.40(+8.87%)
Nov 09, 2022 139.30 143.53 139.30 139.78 1,108 -0.86(-0.61%)
Nov 08, 2022 144.91 144.91 140.65 140.65 1,956 -1.91(-1.34%)
Nov 07, 2022 139.28 142.55 139.28 142.55 1,834 +2.80(+2.01%)
Nov 04, 2022 137.39 142.15 137.39 139.75 6,164 +3.73(+2.74%)
Nov 03, 2022 135.56 137.43 135.56 136.02 1,543 -0.12(-0.09%)
Nov 02, 2022 138.99 141.44 136.14 136.14 4,150 -2.63(-1.89%)
Nov 01, 2022 137.43 140.05 137.43 138.76 2,730 +1.38(+1.01%)
Oct 31, 2022 136.35 137.38 136.35 137.38 1,243 +1.02(+0.75%)
Oct 28, 2022 131.41 137.16 131.41 136.36 3,565 +8.28(+6.47%)
Oct 27, 2022 127.14 128.08 127.14 128.08 1,095 +3.58(+2.88%)
Oct 26, 2022 122.84 124.81 122.84 124.50 3,412 +1.11(+0.90%)
Oct 25, 2022 119.53 123.39 119.53 123.39 3,193 +5.78(+4.91%)
Oct 24, 2022 118.01 120.28 117.61 117.61 5,193 -0.19(-0.16%)
Oct 21, 2022 121.30 126.21 117.80 117.80 9,462 -4.42(-3.62%)
Oct 20, 2022 125.28 125.28 121.56 122.22 5,502 -1.57(-1.27%)
Oct 19, 2022 124.04 124.34 123.79 123.79 3,292 -3.35(-2.63%)
Oct 18, 2022 128.36 129.84 126.10 127.14 10,911 +1.07(+0.84%)
Oct 17, 2022 124.85 127.42 121.96 126.07 8,978 +3.51(+2.86%)
Oct 14, 2022 124.34 124.34 122.56 122.56 1,707 -1.64(-1.32%)
Oct 13, 2022 121.63 124.91 121.63 124.20 4,140 -0.10(-0.08%)
Oct 12, 2022 123.41 124.30 123.41 124.30 1,207 +0.85(+0.69%)
Oct 11, 2022 125.28 127.09 123.45 123.45 3,450 -1.40(-1.12%)
Oct 10, 2022 125.77 128.57 124.85 124.85 2,227 -2.29(-1.80%)
Oct 07, 2022 127.11 127.61 125.29 127.14 2,832 -1.93(-1.49%)
Oct 06, 2022 130.89 130.89 128.18 129.07 3,731 -1.72(-1.32%)
Oct 05, 2022 126.95 131.64 126.95 130.79 6,467 -1.83(-1.38%)
Oct 04, 2022 134.62 134.62 130.18 132.62 14,422 -2.74(-2.02%)
Oct 03, 2022 132.34 135.56 131.46 135.36 5,422 +3.54(+2.69%)
Sep 30, 2022 131.82 131.82 131.82 131.82 948 -1.54(-1.16%)
Sep 29, 2022 130.90 140.70 130.90 133.36 2,414 -1.68(-1.25%)
Sep 28, 2022 133.75 135.88 133.69 135.04 4,289 +2.11(+1.59%)
Sep 27, 2022 135.84 141.94 132.93 132.93 2,225 -2.14(-1.59%)
Sep 26, 2022 134.75 135.82 134.75 135.07 1,192 +1.20(+0.89%)
Sep 23, 2022 132.45 134.40 129.97 133.88 6,071 -0.28(-0.21%)
Sep 22, 2022 138.35 138.35 134.16 134.16 4,252 -4.21(-3.04%)
Sep 21, 2022 138.36 138.36 138.36 138.36 917 -0.32(-0.23%)
Sep 20, 2022 136.47 138.68 136.47 138.68 1,907 +0.32(+0.23%)
Sep 19, 2022 139.76 139.76 134.55 138.36 1,892 +1.27(+0.93%)
Sep 16, 2022 133.33 137.09 131.27 137.09 10,818 +2.86(+2.13%)
Sep 15, 2022 135.56 136.49 134.23 134.23 5,821 -0.44(-0.33%)
Sep 14, 2022 132.02 137.66 132.02 134.67 6,394 +1.33(+1.00%)
Sep 13, 2022 135.56 136.59 133.34 133.34 4,342 -4.86(-3.52%)
Sep 12, 2022 137.85 138.36 135.21 138.21 3,356 +3.02(+2.23%)
Sep 09, 2022 132.75 138.05 132.75 135.19 5,392 +3.37(+2.55%)
Sep 08, 2022 128.13 137.90 128.13 131.82 8,794 +0.94(+0.71%)
Sep 07, 2022 126.70 130.90 126.21 130.88 9,407 +2.70(+2.11%)
Sep 06, 2022 128.69 128.97 124.83 128.18 6,501 -1.06(-0.82%)
Sep 02, 2022 129.01 131.45 129.01 129.24 1,987 +0.69(+0.54%)
Sep 01, 2022 135.58 135.58 126.21 128.55 9,945 -9.21(-6.69%)
Aug 31, 2022 141.17 141.17 137.19 137.76 1,223 -3.26(-2.31%)
Aug 30, 2022 145.74 145.74 140.87 141.02 2,469 -4.96(-3.40%)
Aug 29, 2022 147.26 147.26 145.87 145.98 1,916 -5.01(-3.32%)
Aug 26, 2022 151.69 151.69 148.18 150.99 3,827 -1.58(-1.04%)
Aug 25, 2022 149.13 152.58 149.13 152.58 1,051 +5.03(+3.41%)
Aug 24, 2022 149.13 149.13 147.54 147.54 760 +2.49(+1.72%)
Aug 23, 2022 146.60 146.76 145.05 145.05 2,049 -4.13(-2.77%)
Aug 22, 2022 149.18 149.18 149.18 149.18 2,322 -4.61(-2.99%)
Aug 19, 2022 151.94 153.79 151.94 153.79 1,017 -0.28(-0.18%)
Aug 18, 2022 156.50 156.50 154.07 154.07 684 +1.65(+1.08%)
Aug 17, 2022 156.87 156.87 151.09 152.42 2,011 -3.05(-1.96%)
Aug 16, 2022 155.87 156.30 154.70 155.47 3,465 -1.59(-1.01%)
Aug 15, 2022 155.82 157.50 155.65 157.05 2,680 +0.93(+0.60%)
Aug 12, 2022 151.92 157.15 151.92 156.12 3,754 +4.29(+2.82%)
Aug 11, 2022 152.81 153.22 151.83 151.83 1,116 +4.24(+2.87%)
Aug 10, 2022 145.84 150.99 145.35 147.59 5,786 +2.09(+1.43%)
Aug 09, 2022 150.96 150.96 144.09 145.50 2,918 -2.97(-2.00%)
Aug 08, 2022 141.59 148.47 141.04 148.47 2,476 +12.41(+9.12%)
Aug 05, 2022 144.49 144.49 131.34 136.07 11,143 -10.17(-6.95%)
Aug 04, 2022 146.56 146.56 146.24 146.24 2,129 +3.26(+2.28%)
Aug 03, 2022 141.67 144.47 141.67 142.98 5,471 +1.11(+0.78%)
Aug 02, 2022 141.21 141.87 141.21 141.87 2,989 +2.13(+1.53%)
Aug 01, 2022 142.49 142.49 139.73 139.73 1,598 +0.86(+0.62%)
Jul 29, 2022 136.03 138.88 136.03 138.88 1,658 +5.07(+3.79%)
Jul 28, 2022 131.75 133.85 131.23 133.81 3,755 +3.34(+2.56%)
Jul 27, 2022 129.79 130.49 127.42 130.47 3,270 +1.11(+0.86%)
Jul 26, 2022 130.49 132.43 129.20 129.36 2,034 -1.64(-1.25%)
Jul 25, 2022 131.88 134.10 131.00 131.00 4,608 -1.63(-1.23%)
Jul 22, 2022 133.60 135.69 132.19 132.63 2,344 -4.15(-3.03%)
Jul 21, 2022 136.56 137.87 135.40 136.78 1,892 +0.79(+0.58%)
Jul 20, 2022 132.86 138.15 132.86 135.99 5,352 +4.33(+3.29%)
Jul 19, 2022 132.66 133.19 131.42 131.65 3,730 +2.75(+2.13%)
Jul 18, 2022 132.82 132.82 127.76 128.90 6,269 -3.92(-2.95%)
Jul 15, 2022 133.28 134.70 132.58 132.82 5,880 +0.23(+0.18%)
Jul 14, 2022 131.84 133.91 131.84 132.58 2,111 -1.70(-1.27%)
Jul 13, 2022 133.45 135.50 133.35 134.29 2,535 -1.37(-1.01%)
Jul 12, 2022 137.94 139.34 134.63 135.66 5,322 -2.75(-1.99%)
Jul 11, 2022 138.60 139.81 138.41 138.41 1,782 -1.81(-1.29%)
Jul 08, 2022 141.67 141.67 140.22 140.22 1,543 +0.04(+0.03%)
Jul 07, 2022 140.74 140.74 140.18 140.18 2,009 +0.85(+0.61%)
Jul 06, 2022 139.33 139.33 139.33 139.33 673 +0.08(+0.06%)
Jul 05, 2022 142.15 142.15 139.25 139.25 1,385 -4.11(-2.87%)
Jul 01, 2022 145.72 145.72 143.36 143.36 1,602 -2.87(-1.96%)
Jun 30, 2022 143.46 146.23 143.46 146.23 1,713 +4.47(+3.15%)
Jun 29, 2022 141.76 141.76 141.76 141.76 1,054 -0.29(-0.20%)
Jun 28, 2022 142.05 142.05 142.05 142.05 864 -1.28(-0.89%)
Jun 27, 2022 143.33 143.33 143.33 143.33 1,698 -3.62(-2.46%)
Jun 24, 2022 141.67 146.95 141.67 146.95 7,223 +3.94(+2.76%)
Jun 23, 2022 141.68 143.43 141.67 143.00 2,258 +0.69(+0.48%)
Jun 22, 2022 142.31 142.31 142.31 142.31 2,858 +0.07(+0.05%)
Jun 21, 2022 143.26 146.33 139.28 142.24 2,577 -2.61(-1.80%)
Jun 17, 2022 141.51 146.66 138.88 144.85 3,104 +5.35(+3.84%)
Jun 16, 2022 143.43 143.43 139.24 139.50 2,268 -4.50(-3.13%)
Jun 15, 2022 139.41 144.47 138.88 144.00 2,165 +4.15(+2.97%)
Jun 14, 2022 136.08 139.85 136.08 139.85 2,040 +4.20(+3.10%)
Jun 13, 2022 140.53 140.53 134.07 135.65 4,406 -8.13(-5.65%)
Jun 10, 2022 143.78 143.78 143.78 143.78 1,332 -3.47(-2.36%)
Jun 09, 2022 148.68 148.68 147.25 147.25 1,787 -0.46(-0.31%)
Jun 08, 2022 147.96 150.45 147.72 147.72 2,363 -2.80(-1.86%)
Jun 07, 2022 150.52 150.52 150.52 150.52 1,494 +0.11(+0.07%)
Jun 06, 2022 151.82 151.82 150.40 150.40 1,961 -3.70(-2.40%)
Jun 03, 2022 154.10 154.10 154.10 154.10 2,282 -1.03(-0.66%)
Jun 02, 2022 155.16 155.16 154.20 155.13 2,660 +2.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.