Skip to main content

Investors Title Company (NQ: ITIC )

173.31 -3.65 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 127.17 127.17 127.17 127.17 1,209 -2.87(-2.21%)
May 30, 2023 133.04 133.04 130.04 130.04 3,449 -2.17(-1.64%)
May 26, 2023 131.44 132.21 130.19 132.21 887 +0.76(+0.58%)
May 25, 2023 131.29 131.45 130.00 131.45 2,390 +0.95(+0.73%)
May 24, 2023 130.77 134.31 130.50 130.50 2,321 -1.61(-1.22%)
May 23, 2023 133.93 134.32 131.77 132.11 5,629 -1.82(-1.36%)
May 22, 2023 134.93 136.94 133.93 133.93 7,313 -1.82(-1.34%)
May 19, 2023 135.50 139.02 135.50 135.75 5,908 +2.06(+1.54%)
May 18, 2023 136.22 136.22 133.69 133.69 2,611 -2.21(-1.62%)
May 17, 2023 135.90 135.90 135.90 135.90 973 +1.49(+1.11%)
May 16, 2023 134.41 134.41 134.41 134.41 872 -2.45(-1.79%)
May 15, 2023 138.31 138.31 136.86 136.86 928 -0.71(-0.52%)
May 12, 2023 137.57 137.57 137.57 137.57 806 +1.14(+0.84%)
May 11, 2023 136.98 136.98 135.88 136.43 1,173 -1.57(-1.14%)
May 10, 2023 138.00 138.00 138.00 138.00 1,064 +2.42(+1.78%)
May 09, 2023 138.01 138.01 135.58 135.58 1,503 -2.33(-1.69%)
May 08, 2023 137.53 138.34 135.12 137.91 2,683 -2.16(-1.54%)
May 05, 2023 136.22 140.07 136.22 140.07 3,412 +1.25(+0.90%)
May 04, 2023 138.77 140.18 137.67 138.82 5,005 +0.29(+0.21%)
May 03, 2023 141.03 143.91 138.54 138.54 3,119 -1.54(-1.10%)
May 02, 2023 141.03 141.03 140.08 140.08 987 -0.23(-0.16%)
May 01, 2023 140.31 140.31 140.31 140.31 692 -2.43(-1.70%)
Apr 28, 2023 142.74 142.74 142.74 142.74 968 -0.17(-0.12%)
Apr 27, 2023 140.55 142.91 139.14 142.91 3,663 +1.88(+1.33%)
Apr 26, 2023 141.03 141.03 141.03 141.03 975 -0.16(-0.12%)
Apr 25, 2023 141.03 141.19 141.03 141.19 768 +0.41(+0.29%)
Apr 24, 2023 140.99 140.99 140.78 140.78 1,878 +0.10(+0.07%)
Apr 21, 2023 139.83 141.99 139.83 140.69 1,452 -0.70(-0.50%)
Apr 20, 2023 141.03 141.39 139.11 141.39 5,371 +0.15(+0.11%)
Apr 19, 2023 141.03 141.23 141.03 141.23 1,258 +0.06(+0.04%)
Apr 18, 2023 142.95 142.95 141.18 141.18 1,645 -1.01(-0.71%)
Apr 17, 2023 143.91 143.91 142.18 142.18 1,186 -1.06(-0.74%)
Apr 14, 2023 142.95 143.24 142.95 143.24 964 +0.50(+0.35%)
Apr 13, 2023 142.74 142.74 142.74 142.74 946 +0.94(+0.66%)
Apr 12, 2023 141.80 141.80 141.80 141.80 822 +0.58(+0.41%)
Apr 11, 2023 141.03 141.22 141.03 141.22 2,100 -0.05(-0.03%)
Apr 10, 2023 141.27 141.27 141.27 141.27 2,014 -1.54(-1.07%)
Apr 06, 2023 142.81 142.81 142.81 142.81 755 -1.86(-1.29%)
Apr 05, 2023 144.67 144.67 144.67 144.67 1,203 -0.20(-0.14%)
Apr 04, 2023 144.87 144.87 144.87 144.87 973 -3.74(-2.52%)
Apr 03, 2023 148.61 148.61 148.61 148.61 802 +3.74(+2.58%)
Mar 31, 2023 144.87 144.87 144.87 144.87 1,266 -0.61(-0.42%)
Mar 30, 2023 146.10 146.10 145.48 145.48 668 +0.61(+0.42%)
Mar 29, 2023 139.56 144.90 139.56 144.87 5,354 +2.98(+2.10%)
Mar 28, 2023 143.21 143.21 141.88 141.88 1,852 -0.27(-0.19%)
Mar 27, 2023 141.95 142.15 141.69 142.15 2,551 +1.37(+0.97%)
Mar 24, 2023 138.26 140.78 138.25 140.78 4,824 -0.70(-0.49%)
Mar 23, 2023 143.06 143.06 140.41 141.48 2,328 +0.47(+0.33%)
Mar 22, 2023 143.90 143.91 141.01 141.01 1,492 -3.66(-2.53%)
Mar 21, 2023 143.49 144.67 142.57 144.67 2,527 +7.19(+5.23%)
Mar 20, 2023 136.64 139.88 136.64 137.48 5,450 +3.61(+2.70%)
Mar 17, 2023 140.17 140.17 133.87 133.87 7,331 -7.64(-5.40%)
Mar 16, 2023 138.24 147.08 135.38 141.51 7,956 +0.65(+0.46%)
Mar 15, 2023 140.03 140.87 140.03 140.87 1,723 +0.18(+0.13%)
Mar 14, 2023 140.68 140.68 140.68 140.68 1,608 +2.57(+1.86%)
Mar 13, 2023 138.66 138.66 138.11 138.11 2,493 +0.42(+0.31%)
Mar 10, 2023 138.66 138.66 132.20 137.69 2,046 -1.06(-0.76%)
Mar 09, 2023 138.68 138.75 138.68 138.75 1,489 -2.71(-1.91%)
Mar 08, 2023 142.64 142.64 141.46 141.46 1,732 +0.89(+0.63%)
Mar 07, 2023 144.38 148.22 140.57 140.57 4,055 -3.06(-2.13%)
Mar 06, 2023 151.62 151.62 143.63 143.63 15,029 -6.18(-4.12%)
Mar 03, 2023 150.78 152.95 149.81 149.81 3,363 -2.79(-1.83%)
Mar 02, 2023 151.33 152.60 151.33 152.60 1,460 +1.99(+1.32%)
Mar 01, 2023 156.35 156.35 150.61 150.61 2,486 -5.59(-3.58%)
Feb 28, 2023 154.43 156.20 154.43 156.20 1,574 +2.63(+1.71%)
Feb 24, 2023 153.57 841 +0.21(+0.14%)
Feb 23, 2023 152.04 153.36 152.04 153.36 1,929 +2.81(+1.87%)
Feb 22, 2023 150.55 150.55 150.55 150.55 1,232 +1.76(+1.18%)
Feb 21, 2023 154.91 154.96 148.79 148.79 2,768 -5.74(-3.71%)
Feb 17, 2023 153.54 158.74 153.54 154.53 1,547 +1.07(+0.70%)
Feb 16, 2023 153.02 153.46 150.90 153.46 1,952 +2.61(+1.73%)
Feb 15, 2023 153.96 153.96 150.85 150.85 1,117 +0.00(+0.00%)
Feb 14, 2023 153.96 156.35 147.26 150.85 2,999 -1.58(-1.04%)
Feb 13, 2023 152.04 153.51 152.04 152.43 1,396 +2.72(+1.81%)
Feb 10, 2023 149.71 149.71 149.71 149.71 2,997 -3.31(-2.16%)
Feb 09, 2023 148.22 154.75 148.03 153.02 3,183 +4.68(+3.15%)
Feb 08, 2023 148.34 148.34 148.34 148.34 638 -6.19(-4.00%)
Feb 07, 2023 151.09 154.53 151.09 154.53 1,581 +4.84(+3.23%)
Feb 06, 2023 148.22 151.52 148.22 149.69 1,871 -1.87(-1.24%)
Feb 03, 2023 158.74 158.74 151.56 151.56 2,150 -6.00(-3.81%)
Feb 02, 2023 160.22 160.22 157.57 157.57 3,441 +0.00(+0.00%)
Feb 01, 2023 156.70 160.50 156.67 157.57 2,085 +2.66(+1.72%)
Jan 31, 2023 151.08 154.91 151.05 154.91 2,212 +7.65(+5.19%)
Jan 30, 2023 148.76 151.09 147.26 147.26 1,472 -2.63(-1.75%)
Jan 27, 2023 147.07 149.89 147.07 149.89 1,143 +0.16(+0.11%)
Jan 26, 2023 149.17 150.37 148.22 149.73 1,623 +0.56(+0.38%)
Jan 25, 2023 147.74 149.16 147.74 149.16 973 +2.83(+1.93%)
Jan 24, 2023 146.50 146.50 146.33 146.33 1,430 -1.41(-0.95%)
Jan 23, 2023 146.78 147.74 146.61 147.74 1,785 +0.98(+0.66%)
Jan 20, 2023 140.08 146.76 140.08 146.76 2,116 +8.60(+6.22%)
Jan 19, 2023 144.56 144.56 137.70 138.17 3,142 -8.14(-5.56%)
Jan 18, 2023 146.31 146.31 146.31 146.31 1,166 -4.55(-3.02%)
Jan 17, 2023 154.30 154.30 150.86 150.86 981 -1.91(-1.25%)
Jan 13, 2023 149.65 153.43 149.18 152.77 5,409 +0.31(+0.20%)
Jan 12, 2023 153.00 153.00 151.85 152.46 2,286 -0.04(-0.02%)
Jan 11, 2023 152.50 152.50 152.50 152.50 689 +3.33(+2.23%)
Jan 10, 2023 144.58 149.65 144.58 149.17 3,477 +6.98(+4.91%)
Jan 09, 2023 147.46 147.46 142.19 142.19 3,559 -6.69(-4.50%)
Jan 06, 2023 142.58 148.89 142.58 148.89 2,175 +7.10(+5.01%)
Jan 05, 2023 141.78 141.78 141.78 141.78 632 -1.65(-1.15%)
Jan 04, 2023 143.44 143.44 143.44 143.44 1,321 +2.89(+2.05%)
Jan 03, 2023 140.55 140.55 140.55 140.55 964 -0.54(-0.39%)
Dec 30, 2022 141.43 142.46 141.05 141.09 1,817 -0.43(-0.30%)
Dec 29, 2022 140.61 141.52 140.59 141.52 1,833 +2.87(+2.07%)
Dec 28, 2022 142.96 144.58 138.66 138.66 9,974 -2.44(-1.73%)
Dec 27, 2022 143.53 144.18 139.13 141.09 5,254 -0.43(-0.30%)
Dec 23, 2022 143.89 145.51 141.52 141.52 1,367 +0.15(+0.11%)
Dec 22, 2022 142.53 142.53 141.37 141.37 1,046 -2.93(-2.03%)
Dec 21, 2022 144.58 145.30 143.44 144.30 3,151 +2.77(+1.96%)
Dec 20, 2022 138.48 142.46 138.48 141.52 3,723 +3.82(+2.78%)
Dec 19, 2022 133.63 139.61 133.63 137.70 5,027 +1.62(+1.19%)
Dec 16, 2022 130.24 136.07 129.09 136.07 11,484 +2.35(+1.76%)
Dec 15, 2022 137.30 138.66 131.96 133.72 6,354 -4.04(-2.93%)
Dec 14, 2022 144.39 146.26 137.76 137.76 7,671 -3.02(-2.15%)
Dec 13, 2022 148.93 150.08 140.78 140.78 6,766 -4.81(-3.30%)
Dec 12, 2022 147.23 147.23 143.80 145.59 1,453 +0.48(+0.33%)
Dec 09, 2022 145.11 145.11 145.11 145.11 563 -2.13(-1.45%)
Dec 08, 2022 145.25 147.24 145.25 147.24 1,326 +3.14(+2.18%)
Dec 07, 2022 144.11 144.11 144.11 144.11 635 +0.67(+0.47%)
Dec 06, 2022 143.44 143.44 143.44 143.44 5,426 +3.72(+2.66%)
Dec 05, 2022 145.85 146.28 138.79 139.72 3,012 -7.41(-5.04%)
Dec 02, 2022 145.08 147.13 143.91 147.13 3,500 +2.71(+1.87%)
Dec 01, 2022 147.85 147.85 144.42 144.42 1,556 -2.40(-1.63%)
Nov 30, 2022 145.29 152.04 134.09 146.82 6,555 +3.16(+2.20%)
Nov 29, 2022 143.86 145.92 142.85 143.67 3,058 +1.40(+0.99%)
Nov 28, 2022 146.23 146.23 142.26 142.26 4,924 -3.82(-2.61%)
Nov 25, 2022 144.41 146.08 144.41 146.08 2,002 +1.76(+1.22%)
Nov 23, 2022 143.26 147.07 142.34 144.32 12,067 +0.48(+0.33%)
Nov 22, 2022 136.96 146.54 136.96 143.84 22,910 +7.00(+5.12%)
Nov 21, 2022 139.47 139.47 136.84 136.84 1,178 -0.85(-0.62%)
Nov 18, 2022 138.89 139.27 135.02 137.69 4,487 +0.38(+0.28%)
Nov 17, 2022 140.25 140.25 134.40 137.31 8,187 -5.37(-3.76%)
Nov 16, 2022 145.82 145.82 140.21 142.68 5,539 -4.37(-2.97%)
Nov 15, 2022 148.61 148.61 146.21 147.04 1,586 -0.65(-0.44%)
Nov 14, 2022 149.79 150.47 147.69 147.69 2,701 -1.87(-1.25%)
Nov 11, 2022 145.82 154.23 145.82 149.56 5,334 -2.60(-1.71%)
Nov 10, 2022 145.27 152.15 145.27 152.15 6,842 +12.40(+8.87%)
Nov 09, 2022 139.27 143.51 139.27 139.76 1,108 -0.86(-0.61%)
Nov 08, 2022 144.88 144.88 140.62 140.62 1,956 -1.91(-1.34%)
Nov 07, 2022 139.25 142.53 139.25 142.53 1,834 +2.80(+2.01%)
Nov 04, 2022 137.37 142.12 137.37 139.72 6,165 +3.72(+2.74%)
Nov 03, 2022 135.53 137.40 135.53 136.00 1,543 -0.12(-0.09%)
Nov 02, 2022 138.97 141.41 136.11 136.11 4,150 -2.63(-1.89%)
Nov 01, 2022 137.40 140.02 137.40 138.74 2,731 +1.38(+1.01%)
Oct 31, 2022 136.33 137.36 136.33 137.36 1,244 +1.02(+0.75%)
Oct 28, 2022 131.38 137.13 131.38 136.34 3,565 +8.28(+6.47%)
Oct 27, 2022 127.12 128.06 127.12 128.06 1,095 +3.58(+2.88%)
Oct 26, 2022 122.82 124.78 122.82 124.48 3,412 +1.11(+0.90%)
Oct 25, 2022 119.51 123.36 119.50 123.36 3,194 +5.78(+4.91%)
Oct 24, 2022 117.99 120.26 117.59 117.59 5,194 -0.19(-0.16%)
Oct 21, 2022 121.28 126.19 117.78 117.78 9,463 -4.42(-3.62%)
Oct 20, 2022 125.25 125.25 121.54 122.20 5,503 -1.57(-1.27%)
Oct 19, 2022 124.02 124.32 123.77 123.77 3,292 -3.35(-2.63%)
Oct 18, 2022 128.34 129.81 126.08 127.11 10,913 +1.07(+0.85%)
Oct 17, 2022 124.83 127.40 121.93 126.05 8,980 +3.50(+2.86%)
Oct 14, 2022 124.32 124.32 122.54 122.54 1,707 -1.64(-1.32%)
Oct 13, 2022 121.61 124.89 121.61 124.18 4,141 -0.10(-0.08%)
Oct 12, 2022 123.38 124.28 123.38 124.28 1,207 +0.85(+0.69%)
Oct 11, 2022 125.25 127.07 123.43 123.43 3,451 -1.40(-1.12%)
Oct 10, 2022 125.75 128.55 124.83 124.83 2,227 -2.29(-1.80%)
Oct 07, 2022 127.08 127.59 125.27 127.12 2,832 -1.92(-1.49%)
Oct 06, 2022 130.87 130.87 128.16 129.05 3,732 -1.72(-1.32%)
Oct 05, 2022 126.93 131.61 126.93 130.77 6,468 -1.83(-1.38%)
Oct 04, 2022 134.60 134.60 130.16 132.60 14,424 -2.74(-2.02%)
Oct 03, 2022 132.32 135.53 131.44 135.34 5,423 +3.54(+2.69%)
Sep 30, 2022 131.79 131.79 131.79 131.79 948 -1.54(-1.16%)
Sep 29, 2022 130.88 140.68 130.88 133.34 2,414 -1.68(-1.25%)
Sep 28, 2022 133.73 135.85 133.66 135.02 4,290 +2.11(+1.59%)
Sep 27, 2022 135.81 141.91 132.91 132.91 2,226 -2.14(-1.58%)
Sep 26, 2022 134.73 135.80 134.73 135.05 1,192 +1.20(+0.89%)
Sep 23, 2022 132.42 134.37 129.94 133.85 6,072 -0.28(-0.21%)
Sep 22, 2022 138.33 138.33 134.13 134.13 4,253 -4.21(-3.04%)
Sep 21, 2022 138.34 138.34 138.34 138.34 917 -0.32(-0.23%)
Sep 20, 2022 136.45 138.66 136.45 138.66 1,907 +0.32(+0.23%)
Sep 19, 2022 139.73 139.73 134.53 138.34 1,892 +1.27(+0.93%)
Sep 16, 2022 133.31 137.07 131.24 137.07 10,820 +2.86(+2.13%)
Sep 15, 2022 135.53 136.47 134.21 134.21 5,822 -0.44(-0.33%)
Sep 14, 2022 131.99 137.64 131.99 134.65 6,395 +1.33(+1.00%)
Sep 13, 2022 135.53 136.56 133.32 133.32 4,343 -4.86(-3.52%)
Sep 12, 2022 137.82 138.34 135.19 138.18 3,357 +3.02(+2.23%)
Sep 09, 2022 132.73 138.02 132.73 135.16 5,393 +3.37(+2.55%)
Sep 08, 2022 128.10 137.87 128.10 131.79 8,796 +0.93(+0.71%)
Sep 07, 2022 126.67 130.88 126.19 130.86 9,409 +2.70(+2.11%)
Sep 06, 2022 128.66 128.94 124.80 128.16 6,502 -1.06(-0.82%)
Sep 02, 2022 128.99 131.43 128.99 129.22 1,987 +0.69(+0.54%)
Sep 01, 2022 135.55 135.55 126.19 128.52 9,947 -9.21(-6.68%)
Aug 31, 2022 141.14 141.14 137.16 137.73 1,223 -3.26(-2.31%)
Aug 30, 2022 145.71 145.71 140.84 140.99 2,470 -4.96(-3.40%)
Aug 29, 2022 147.24 147.24 145.84 145.95 1,916 -5.01(-3.32%)
Aug 26, 2022 151.66 151.66 148.15 150.96 3,827 -1.58(-1.04%)
Aug 25, 2022 149.10 152.55 149.10 152.55 1,051 +5.03(+3.41%)
Aug 24, 2022 149.10 149.10 147.52 147.52 760 +2.49(+1.72%)
Aug 23, 2022 146.57 146.73 145.03 145.03 2,049 -4.13(-2.77%)
Aug 22, 2022 149.16 149.16 149.16 149.16 2,323 -4.60(-2.99%)
Aug 19, 2022 151.91 153.76 151.91 153.76 1,017 -0.28(-0.18%)
Aug 18, 2022 156.47 156.47 154.04 154.04 684 +1.65(+1.08%)
Aug 17, 2022 156.84 156.84 151.07 152.39 2,012 -3.05(-1.96%)
Aug 16, 2022 155.84 156.28 154.67 155.44 3,466 -1.58(-1.01%)
Aug 15, 2022 155.79 157.47 155.62 157.02 2,680 +0.93(+0.60%)
Aug 12, 2022 151.90 157.12 151.90 156.09 3,754 +4.29(+2.82%)
Aug 11, 2022 152.78 153.19 151.80 151.80 1,117 +4.24(+2.87%)
Aug 10, 2022 145.81 150.96 145.33 147.56 5,787 +2.09(+1.44%)
Aug 09, 2022 150.94 150.94 144.07 145.47 2,918 -2.97(-2.00%)
Aug 08, 2022 141.56 148.45 141.02 148.45 2,476 +12.40(+9.12%)
Aug 05, 2022 144.46 144.46 131.31 136.04 11,145 -10.17(-6.95%)
Aug 04, 2022 146.53 146.53 146.21 146.21 2,130 +3.26(+2.28%)
Aug 03, 2022 141.65 144.45 141.65 142.95 5,472 +1.11(+0.78%)
Aug 02, 2022 141.18 141.84 141.18 141.84 2,989 +2.13(+1.53%)
Aug 01, 2022 142.47 142.47 139.71 139.71 1,598 +0.86(+0.62%)
Jul 29, 2022 136.01 138.85 136.01 138.85 1,659 +5.07(+3.79%)
Jul 28, 2022 131.73 133.82 131.21 133.78 3,755 +3.34(+2.56%)
Jul 27, 2022 129.76 130.46 127.40 130.44 3,270 +1.11(+0.86%)
Jul 26, 2022 130.46 132.40 129.18 129.34 2,034 -1.64(-1.25%)
Jul 25, 2022 131.85 134.08 130.97 130.97 4,608 -1.63(-1.23%)
Jul 22, 2022 133.57 135.66 132.17 132.61 2,344 -4.15(-3.03%)
Jul 21, 2022 136.54 137.84 135.37 136.75 1,892 +0.79(+0.58%)
Jul 20, 2022 132.84 138.12 132.84 135.96 5,353 +4.33(+3.29%)
Jul 19, 2022 132.63 133.16 131.40 131.63 3,731 +2.75(+2.13%)
Jul 18, 2022 132.79 132.79 127.73 128.88 6,270 -3.91(-2.95%)
Jul 15, 2022 133.26 134.68 132.56 132.79 5,881 +0.23(+0.18%)
Jul 14, 2022 131.81 133.88 131.81 132.56 2,111 -1.70(-1.27%)
Jul 13, 2022 133.42 135.48 133.33 134.26 2,535 -1.37(-1.01%)
Jul 12, 2022 137.92 139.32 134.61 135.63 5,323 -2.75(-1.99%)
Jul 11, 2022 138.58 139.78 138.38 138.38 1,782 -1.81(-1.29%)
Jul 08, 2022 141.65 141.65 140.19 140.19 1,544 +0.04(+0.03%)
Jul 07, 2022 140.71 140.71 140.15 140.15 2,009 +0.85(+0.61%)
Jul 06, 2022 139.31 139.31 139.31 139.31 673 +0.08(+0.06%)
Jul 05, 2022 142.12 142.12 139.22 139.22 1,385 -4.11(-2.87%)
Jul 01, 2022 145.70 145.70 143.33 143.33 1,603 -2.87(-1.96%)
Jun 30, 2022 143.43 146.20 143.43 146.20 1,713 +4.46(+3.15%)
Jun 29, 2022 141.74 141.74 141.74 141.74 1,054 -0.29(-0.20%)
Jun 28, 2022 142.03 142.03 142.03 142.03 864 -1.28(-0.89%)
Jun 27, 2022 143.30 143.30 143.30 143.30 1,698 -3.62(-2.46%)
Jun 24, 2022 141.65 146.92 141.65 146.92 7,225 +3.94(+2.76%)
Jun 23, 2022 141.66 143.40 141.65 142.98 2,258 +0.69(+0.48%)
Jun 22, 2022 142.29 142.29 142.29 142.29 2,858 +0.07(+0.05%)
Jun 21, 2022 143.24 146.31 139.25 142.21 2,577 -2.61(-1.80%)
Jun 17, 2022 141.49 146.63 138.85 144.82 3,105 +5.35(+3.84%)
Jun 16, 2022 143.41 143.41 139.22 139.47 2,268 -4.50(-3.13%)
Jun 15, 2022 139.39 144.44 138.85 143.97 2,165 +4.15(+2.97%)
Jun 14, 2022 136.05 139.83 136.05 139.83 2,041 +4.20(+3.10%)
Jun 13, 2022 140.50 140.50 134.05 135.62 4,407 -8.13(-5.65%)
Jun 10, 2022 143.75 143.75 143.75 143.75 1,332 -3.47(-2.36%)
Jun 09, 2022 148.65 148.65 147.23 147.23 1,788 -0.46(-0.31%)
Jun 08, 2022 147.93 150.42 147.69 147.69 2,363 -2.80(-1.86%)
Jun 07, 2022 150.49 150.49 150.49 150.49 1,495 +0.11(+0.07%)
Jun 06, 2022 151.79 151.79 150.38 150.38 1,961 -3.70(-2.40%)
Jun 03, 2022 154.07 154.07 154.07 154.07 2,283 -1.03(-0.66%)
Jun 02, 2022 155.13 155.13 154.18 155.10 2,661 +2.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.