Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.137 6.137 6.128 6.128 1,597 -0.00(-0.03%)
May 28, 2015 6.095 6.161 6.087 6.130 6,258 +0.04(+0.70%)
May 27, 2015 6.128 6.136 6.087 6.087 672 -0.05(-0.80%)
May 26, 2015 6.144 6.218 6.054 6.136 8,756 -0.08(-1.32%)
May 22, 2015 6.087 6.218 6.218 6.218 1,222 +0.02(+0.40%)
May 21, 2015 6.199 6.242 6.063 6.194 19,134 +0.06(+0.93%)
May 20, 2015 6.234 6.251 6.136 6.136 10,478 -0.01(-0.22%)
May 19, 2015 6.169 6.169 6.136 6.150 618 -0.02(-0.31%)
May 18, 2015 6.218 6.226 6.169 6.169 7,343 -0.05(-0.79%)
May 15, 2015 6.054 6.218 6.049 6.218 8,116 +0.15(+2.43%)
May 14, 2015 5.924 6.161 5.850 6.071 39,386 +0.12(+2.06%)
May 13, 2015 5.875 5.979 5.866 5.948 4,414 +0.08(+1.39%)
May 12, 2015 5.817 5.927 5.817 5.866 3,832 -0.01(-0.14%)
May 11, 2015 5.981 6.005 5.793 5.875 7,383 +0.05(+0.84%)
May 08, 2015 5.875 5.891 5.768 5.825 29,032 -0.08(-1.37%)
May 07, 2015 5.932 6.005 4.999 5.907 31,078 -0.05(-0.84%)
May 06, 2015 5.973 5.997 5.940 5.956 8,318 -0.03(-0.55%)
May 05, 2015 6.067 6.067 5.948 5.989 19,839 -0.07(-1.08%)
May 04, 2015 6.104 6.169 6.054 6.054 19,382 +0.00(+0.00%)
May 01, 2015 6.128 6.136 6.054 6.054 16,321 -0.01(-0.15%)
Apr 30, 2015 6.128 6.161 6.064 6.064 5,322 -0.11(-1.71%)
Apr 29, 2015 6.063 6.169 6.054 6.169 3,300 +0.06(+0.94%)
Apr 28, 2015 6.070 6.136 6.060 6.112 4,665 +0.02(+0.27%)
Apr 27, 2015 6.104 6.136 6.020 6.095 24,300 -0.04(-0.67%)
Apr 24, 2015 6.177 6.177 6.104 6.136 2,900 +0.01(+0.11%)
Apr 23, 2015 6.112 6.145 6.112 6.129 7,856 +0.00(+0.02%)
Apr 22, 2015 6.127 6.136 6.071 6.128 16,239 -0.01(-0.13%)
Apr 21, 2015 6.138 6.194 6.136 6.136 2,186 -0.07(-1.18%)
Apr 20, 2015 6.210 6.218 6.054 6.210 20,355 +0.02(+0.26%)
Apr 17, 2015 6.161 6.202 6.153 6.194 10,178 +0.05(+0.80%)
Apr 16, 2015 6.185 6.185 6.144 6.144 11,061 -0.04(-0.70%)
Apr 15, 2015 6.177 6.243 6.161 6.188 13,587 -0.03(-0.49%)
Apr 14, 2015 6.316 6.316 6.218 6.218 14,790 -0.07(-1.04%)
Apr 13, 2015 6.251 6.284 6.218 6.284 21,041 +0.10(+1.59%)
Apr 10, 2015 6.202 6.218 6.137 6.185 8,760 -0.02(-0.26%)
Apr 09, 2015 6.234 6.292 6.161 6.202 34,326 -0.03(-0.52%)
Apr 08, 2015 6.259 6.300 6.210 6.234 6,008 -0.02(-0.39%)
Apr 07, 2015 6.292 6.292 6.185 6.259 8,834 +0.07(+1.06%)
Apr 06, 2015 6.300 6.349 6.194 6.194 4,655 -0.02(-0.26%)
Apr 02, 2015 6.324 6.210 6.210 6.210 9,288 -0.10(-1.56%)
Apr 01, 2015 6.194 6.316 6.161 6.308 22,335 +0.15(+2.39%)
Mar 31, 2015 6.144 6.202 6.144 6.161 18,577 +0.01(+0.20%)
Mar 30, 2015 6.259 6.308 6.136 6.149 30,051 -0.05(-0.86%)
Mar 27, 2015 6.324 6.414 6.186 6.202 19,407 -0.14(-2.19%)
Mar 26, 2015 6.627 6.627 6.341 6.341 29,409 -0.08(-1.27%)
Mar 25, 2015 6.415 6.569 6.415 6.423 10,282 +0.04(+0.64%)
Mar 24, 2015 6.584 6.586 6.315 6.382 10,760 -0.04(-0.64%)
Mar 23, 2015 6.341 6.488 6.341 6.423 4,755 +0.09(+1.42%)
Mar 20, 2015 6.588 6.588 6.324 6.333 8,602 -0.02(-0.26%)
Mar 19, 2015 6.464 6.562 6.341 6.349 10,303 -0.10(-1.52%)
Mar 18, 2015 6.666 6.701 6.357 6.447 11,827 -0.07(-1.01%)
Mar 17, 2015 6.464 6.521 6.464 6.513 19,574 +0.06(+0.89%)
Mar 16, 2015 6.562 6.683 6.455 6.455 5,602 -0.02(-0.38%)
Mar 13, 2015 6.341 6.480 6.341 6.480 1,221 -0.07(-1.00%)
Mar 12, 2015 6.382 6.586 6.341 6.545 28,328 +0.28(+4.44%)
Mar 11, 2015 6.431 6.431 6.234 6.267 12,464 -0.11(-1.79%)
Mar 10, 2015 6.529 6.578 6.251 6.382 8,543 -0.16(-2.50%)
Mar 09, 2015 6.603 6.627 6.505 6.545 27,904 -0.00(-0.01%)
Mar 06, 2015 6.505 6.588 6.505 6.546 20,971 +0.04(+0.64%)
Mar 05, 2015 6.414 6.505 6.349 6.505 18,526 +0.16(+2.45%)
Mar 04, 2015 6.234 6.362 6.202 6.349 17,471 +0.11(+1.84%)
Mar 03, 2015 6.226 6.333 6.226 6.234 13,434 +0.01(+0.13%)
Mar 02, 2015 6.537 6.537 6.218 6.226 22,361 -0.24(-3.67%)
Feb 27, 2015 6.406 6.554 6.324 6.464 12,863 +0.09(+1.48%)
Feb 26, 2015 6.226 6.370 6.210 6.370 5,749 +0.15(+2.43%)
Feb 25, 2015 6.234 6.300 6.177 6.218 29,496 +0.07(+1.06%)
Feb 24, 2015 6.177 6.193 6.153 6.153 4,494 +0.00(+0.00%)
Feb 23, 2015 6.177 6.218 6.128 6.153 15,567 +0.02(+0.27%)
Feb 20, 2015 6.177 6.364 6.104 6.136 14,530 -0.04(-0.70%)
Feb 19, 2015 6.193 6.307 6.169 6.180 12,048 +0.01(+0.18%)
Feb 18, 2015 6.193 6.193 6.165 6.169 11,617 +0.02(+0.26%)
Feb 17, 2015 6.128 6.193 6.128 6.153 10,392 -0.02(-0.39%)
Feb 13, 2015 6.218 6.177 6.177 6.177 15,010 +0.00(+0.00%)
Feb 12, 2015 6.250 6.318 6.145 6.177 24,854 -0.03(-0.55%)
Feb 11, 2015 6.172 6.250 6.153 6.211 11,909 +0.07(+1.22%)
Feb 10, 2015 6.272 6.272 6.128 6.136 10,678 -0.04(-0.66%)
Feb 09, 2015 6.226 6.340 6.158 6.177 7,287 +0.02(+0.26%)
Feb 06, 2015 6.177 6.293 6.153 6.161 22,303 -0.02(-0.26%)
Feb 05, 2015 6.171 6.340 6.153 6.177 24,479 -0.05(-0.78%)
Feb 04, 2015 6.137 6.287 6.137 6.226 11,682 +0.03(+0.52%)
Feb 03, 2015 6.218 6.266 6.120 6.193 37,968 -0.02(-0.39%)
Feb 02, 2015 6.299 6.299 6.201 6.218 18,665 -0.11(-1.80%)
Jan 30, 2015 6.291 6.291 6.291 6.331 4,552 -0.02(-0.38%)
Jan 29, 2015 6.340 6.372 6.299 6.356 9,306 +0.01(+0.13%)
Jan 28, 2015 6.380 6.380 6.348 6.348 634 -0.02(-0.26%)
Jan 27, 2015 6.307 6.494 6.307 6.364 10,652 +0.02(+0.26%)
Jan 26, 2015 6.535 6.535 6.331 6.348 42,571 -0.23(-3.46%)
Jan 23, 2015 6.559 6.581 6.510 6.575 16,000 +0.02(+0.25%)
Jan 22, 2015 6.551 6.559 6.405 6.559 28,436 +0.01(+0.12%)
Jan 21, 2015 6.551 6.551 6.478 6.551 12,239 +0.00(+0.00%)
Jan 20, 2015 6.559 6.559 6.388 6.551 16,608 -0.01(-0.12%)
Jan 16, 2015 6.413 6.559 6.413 6.559 5,245 +0.07(+1.13%)
Jan 15, 2015 6.421 6.548 6.413 6.486 26,329 +0.09(+1.34%)
Jan 14, 2015 6.372 6.413 6.334 6.400 4,531 +0.02(+0.29%)
Jan 13, 2015 6.380 6.462 6.372 6.382 21,550 -0.03(-0.45%)
Jan 12, 2015 6.405 6.475 6.266 6.411 11,300 -0.06(-0.99%)
Jan 09, 2015 6.475 6.475 6.475 6.475 286 -0.00(-0.05%)
Jan 08, 2015 6.583 6.583 6.470 6.478 9,353 +0.01(+0.13%)
Jan 07, 2015 6.507 6.507 6.348 6.470 10,514 +0.06(+0.89%)
Jan 06, 2015 6.405 6.519 6.307 6.413 21,504 -0.07(-1.13%)
Jan 05, 2015 6.470 6.681 6.470 6.486 7,967 -0.03(-0.50%)
Jan 02, 2015 6.583 6.583 6.470 6.518 21,672 -0.11(-1.60%)
Dec 31, 2014 6.575 6.624 6.624 6.624 6,028 +0.12(+1.88%)
Dec 30, 2014 6.502 6.544 6.478 6.502 7,716 +0.00(+0.00%)
Dec 29, 2014 6.502 6.527 6.486 6.502 22,180 +0.00(+0.00%)
Dec 26, 2014 6.705 6.705 6.486 6.502 21,228 -0.12(-1.84%)
Dec 24, 2014 6.552 6.624 6.624 6.624 1,230 -0.03(-0.49%)
Dec 23, 2014 6.535 6.665 6.502 6.657 6,752 +0.15(+2.25%)
Dec 22, 2014 6.462 6.543 6.462 6.510 10,456 +0.00(+0.00%)
Dec 19, 2014 6.616 6.616 6.510 6.510 4,815 -0.01(-0.12%)
Dec 18, 2014 6.705 6.705 6.464 6.518 25,686 +0.02(+0.38%)
Dec 17, 2014 6.624 6.624 6.437 6.494 34,596 -0.13(-1.96%)
Dec 16, 2014 6.624 6.640 6.583 6.624 17,706 -0.04(-0.61%)
Dec 15, 2014 6.762 6.762 6.600 6.665 12,201 -0.08(-1.20%)
Dec 12, 2014 6.762 6.770 6.746 6.746 6,646 -0.02(-0.24%)
Dec 11, 2014 6.827 6.949 6.762 6.762 5,465 +0.00(+0.06%)
Dec 10, 2014 6.795 6.806 6.705 6.758 12,917 -0.13(-1.83%)
Dec 09, 2014 6.697 6.925 6.697 6.884 5,334 +0.03(+0.47%)
Dec 08, 2014 6.864 6.982 6.518 6.852 27,168 -0.13(-1.86%)
Dec 05, 2014 6.981 6.990 6.909 6.982 5,899 +0.00(+0.00%)
Dec 04, 2014 6.893 6.982 6.892 6.982 5,631 +0.06(+0.82%)
Dec 03, 2014 6.868 7.014 6.835 6.925 10,727 +0.04(+0.56%)
Dec 02, 2014 6.909 6.981 6.868 6.886 23,626 -0.10(-1.48%)
Dec 01, 2014 7.030 7.030 6.928 6.990 15,828 -0.04(-0.52%)
Nov 28, 2014 7.104 7.104 6.844 7.026 13,030 +0.17(+2.43%)
Nov 26, 2014 6.918 6.860 6.860 6.860 3,691 -0.10(-1.40%)
Nov 25, 2014 6.925 6.957 6.876 6.957 4,920 +0.05(+0.71%)
Nov 24, 2014 6.949 7.078 6.836 6.909 17,330 -0.02(-0.23%)
Nov 21, 2014 6.907 6.949 6.868 6.925 12,176 -0.04(-0.58%)
Nov 20, 2014 6.771 6.973 6.771 6.965 9,765 +0.12(+1.77%)
Nov 19, 2014 6.876 6.876 6.779 6.844 8,342 -0.06(-0.87%)
Nov 18, 2014 6.973 6.973 6.771 6.904 6,076 -0.07(-1.05%)
Nov 17, 2014 6.933 7.240 6.642 6.977 16,705 +0.10(+1.47%)
Nov 14, 2014 7.030 7.245 6.844 6.876 45,757 +0.17(+2.53%)
Nov 13, 2014 6.626 6.771 6.626 6.707 20,299 +0.08(+1.22%)
Nov 12, 2014 6.665 6.665 6.618 6.626 8,832 +0.05(+0.74%)
Nov 11, 2014 6.602 6.626 6.561 6.577 39,746 +0.03(+0.49%)
Nov 10, 2014 6.448 6.618 6.448 6.545 29,827 -0.08(-1.22%)
Nov 07, 2014 6.626 6.637 6.618 6.626 5,050 +0.06(+0.99%)
Nov 06, 2014 6.650 6.650 6.530 6.561 13,217 +0.02(+0.37%)
Nov 05, 2014 6.569 6.569 6.529 6.537 851 -0.01(-0.12%)
Nov 04, 2014 6.545 6.553 6.505 6.545 12,572 +0.02(+0.25%)
Nov 03, 2014 6.521 6.537 6.472 6.529 5,665 -0.00(-0.07%)
Oct 31, 2014 6.626 6.626 6.534 6.534 19,620 +0.01(+0.20%)
Oct 30, 2014 6.505 6.569 6.494 6.521 25,514 +0.01(+0.19%)
Oct 29, 2014 6.577 6.577 6.496 6.509 13,617 -0.04(-0.56%)
Oct 28, 2014 6.472 6.553 6.464 6.545 11,106 +0.19(+2.92%)
Oct 27, 2014 6.335 6.270 6.270 6.359 15,891 +0.09(+1.42%)
Oct 24, 2014 6.521 6.521 6.254 6.270 3,027 -0.04(-0.56%)
Oct 23, 2014 6.254 6.335 6.254 6.306 8,435 +0.05(+0.83%)
Oct 22, 2014 6.294 6.335 6.254 6.254 14,926 -0.05(-0.77%)
Oct 21, 2014 6.262 6.343 6.262 6.303 13,450 +0.03(+0.52%)
Oct 20, 2014 6.359 6.359 6.149 6.270 20,190 -0.16(-2.51%)
Oct 17, 2014 6.424 6.437 6.402 6.432 25,354 +0.02(+0.25%)
Oct 16, 2014 6.254 6.424 6.238 6.416 21,263 +0.16(+2.58%)
Oct 15, 2014 6.117 6.254 6.068 6.254 22,331 +0.11(+1.84%)
Oct 14, 2014 6.117 6.222 6.084 6.141 37,517 +0.11(+1.88%)
Oct 13, 2014 6.214 6.262 6.012 6.028 33,999 -0.30(-4.69%)
Oct 10, 2014 6.394 6.408 6.303 6.324 5,497 -0.07(-1.05%)
Oct 09, 2014 6.539 6.569 6.391 6.391 27,068 -0.13(-1.98%)
Oct 08, 2014 6.488 6.618 6.488 6.521 24,845 +0.03(+0.50%)
Oct 07, 2014 6.472 6.626 6.472 6.488 9,691 +0.01(+0.12%)
Oct 06, 2014 6.626 6.666 6.480 6.480 45,763 -0.06(-0.87%)
Oct 03, 2014 6.505 6.545 6.433 6.537 36,885 +0.00(+0.00%)
Oct 02, 2014 6.480 6.553 6.472 6.537 23,948 +0.07(+1.12%)
Oct 01, 2014 6.545 6.868 6.424 6.464 76,923 -0.07(-1.11%)
Sep 30, 2014 6.448 6.585 6.448 6.537 179,191 +0.09(+1.38%)
Sep 29, 2014 6.448 6.480 6.448 6.448 15,201 +0.00(+0.00%)
Sep 26, 2014 6.456 6.496 6.424 6.448 42,616 +0.06(+1.01%)
Sep 25, 2014 6.343 6.464 6.311 6.383 27,896 -0.01(-0.13%)
Sep 24, 2014 6.456 6.488 6.303 6.391 34,575 -0.04(-0.63%)
Sep 23, 2014 6.424 6.440 6.400 6.432 6,398 +0.01(+0.13%)
Sep 22, 2014 6.464 6.464 6.365 6.424 9,138 -0.04(-0.62%)
Sep 19, 2014 6.480 6.521 6.359 6.464 23,688 -0.11(-1.72%)
Sep 18, 2014 6.464 6.585 6.383 6.577 18,561 +0.11(+1.75%)
Sep 17, 2014 6.424 6.529 6.383 6.464 14,156 +0.07(+1.14%)
Sep 16, 2014 6.463 6.464 6.383 6.391 2,665 -0.07(-1.12%)
Sep 15, 2014 6.577 6.577 6.359 6.464 23,088 -0.02(-0.37%)
Sep 12, 2014 6.545 6.585 6.472 6.488 15,591 -0.06(-0.86%)
Sep 11, 2014 6.529 6.626 6.529 6.545 17,654 +0.10(+1.50%)
Sep 10, 2014 6.456 6.658 6.408 6.448 16,865 -0.02(-0.25%)
Sep 09, 2014 6.416 6.496 6.416 6.464 9,056 +0.06(+0.88%)
Sep 08, 2014 6.359 6.448 6.278 6.408 26,980 +0.14(+2.19%)
Sep 05, 2014 6.222 6.270 6.141 6.270 37,612 +0.09(+1.44%)
Sep 04, 2014 5.947 6.181 5.947 6.181 31,191 +0.24(+4.08%)
Sep 03, 2014 5.923 5.979 5.971 5.939 33,730 -0.03(-0.54%)
Sep 02, 2014 5.915 5.971 5.874 5.971 8,065 +0.06(+0.96%)
Aug 29, 2014 5.818 5.915 5.915 5.915 33,662 +0.13(+2.23%)
Aug 28, 2014 5.818 5.818 5.705 5.785 28,525 -0.03(-0.56%)
Aug 27, 2014 5.769 5.858 5.753 5.818 35,351 +0.08(+1.41%)
Aug 26, 2014 5.697 5.769 5.681 5.737 49,444 +0.04(+0.70%)
Aug 25, 2014 5.729 5.737 5.681 5.697 40,847 -0.01(-0.14%)
Aug 22, 2014 5.713 5.737 5.697 5.705 22,495 +0.00(+0.00%)
Aug 21, 2014 5.697 5.721 5.665 5.705 11,917 +0.01(+0.14%)
Aug 20, 2014 5.713 5.713 5.687 5.697 11,638 -0.06(-1.11%)
Aug 19, 2014 5.817 5.817 5.737 5.761 2,400 -0.04(-0.69%)
Aug 18, 2014 5.733 5.801 5.697 5.801 6,585 +0.10(+1.79%)
Aug 15, 2014 5.753 5.817 5.697 5.699 1,483 +0.03(+0.61%)
Aug 14, 2014 5.753 5.753 5.657 5.665 11,352 -0.11(-1.95%)
Aug 13, 2014 5.617 5.817 5.617 5.777 54,974 +0.32(+5.88%)
Aug 12, 2014 5.601 5.601 5.446 5.456 1,839 +0.06(+1.04%)
Aug 11, 2014 5.456 5.456 5.385 5.400 6,115 +0.06(+1.05%)
Aug 08, 2014 5.376 5.376 5.264 5.344 9,385 -0.05(-0.89%)
Aug 07, 2014 5.392 5.392 5.392 5.392 545 +0.00(+0.00%)
Aug 06, 2014 5.424 5.432 5.384 5.392 15,939 -0.03(-0.59%)
Aug 05, 2014 5.416 5.480 5.416 5.424 9,788 +0.00(+0.00%)
Aug 04, 2014 5.440 5.511 5.424 5.424 12,080 -0.06(-1.17%)
Aug 01, 2014 5.504 5.504 5.440 5.488 7,469 -0.01(-0.15%)
Jul 31, 2014 5.456 5.528 5.456 5.496 7,506 +0.03(+0.59%)
Jul 30, 2014 5.496 5.500 5.464 5.464 9,490 -0.07(-1.30%)
Jul 29, 2014 5.593 5.601 5.536 5.536 4,379 -0.05(-0.96%)
Jul 28, 2014 5.480 5.590 5.536 5.590 1,608 +0.05(+0.97%)
Jul 25, 2014 5.601 5.601 5.464 5.536 18,618 -0.03(-0.58%)
Jul 24, 2014 5.480 5.568 5.480 5.568 9,260 +0.09(+1.55%)
Jul 23, 2014 5.512 5.536 5.483 5.483 11,800 -0.02(-0.38%)
Jul 22, 2014 5.617 5.617 5.496 5.504 9,616 -0.08(-1.44%)
Jul 21, 2014 5.673 5.761 5.576 5.584 5,640 +0.01(+0.14%)
Jul 18, 2014 5.610 5.649 5.576 5.576 2,533 -0.06(-1.14%)
Jul 17, 2014 5.552 5.641 5.552 5.641 6,811 +0.09(+1.59%)
Jul 16, 2014 5.617 5.617 5.544 5.552 16,126 -0.06(-1.14%)
Jul 15, 2014 5.777 5.777 5.536 5.617 12,125 -0.14(-2.51%)
Jul 14, 2014 5.609 5.785 5.609 5.761 3,647 +0.22(+4.06%)
Jul 11, 2014 5.584 5.649 5.536 5.536 6,634 -0.06(-1.00%)
Jul 10, 2014 5.584 5.633 5.584 5.593 4,778 +0.01(+0.14%)
Jul 09, 2014 5.593 5.737 5.496 5.584 39,934 +0.09(+1.61%)
Jul 08, 2014 5.528 5.528 5.416 5.496 16,498 -0.03(-0.58%)
Jul 07, 2014 5.280 5.528 5.256 5.528 40,305 +0.15(+2.84%)
Jul 03, 2014 5.247 5.376 5.376 5.376 4,611 +0.03(+0.60%)
Jul 02, 2014 5.264 5.376 5.264 5.344 8,078 +0.09(+1.68%)
Jul 01, 2014 5.352 5.352 5.239 5.256 11,109 -0.10(-1.80%)
Jun 30, 2014 5.384 5.384 5.272 5.352 9,990 +0.14(+2.62%)
Jun 27, 2014 5.296 5.384 5.215 5.215 17,277 -0.10(-1.81%)
Jun 26, 2014 5.304 5.320 5.304 5.312 997 +0.08(+1.46%)
Jun 25, 2014 5.328 5.336 5.215 5.235 3,211 -0.10(-1.88%)
Jun 24, 2014 5.304 5.336 5.280 5.336 7,135 +0.01(+0.16%)
Jun 23, 2014 5.312 5.328 5.292 5.327 3,012 +0.10(+1.98%)
Jun 20, 2014 5.296 5.328 5.223 5.223 6,462 -0.07(-1.36%)
Jun 19, 2014 5.215 5.296 5.159 5.296 4,244 +0.08(+1.54%)
Jun 18, 2014 5.247 5.247 5.143 5.215 10,680 -0.13(-2.40%)
Jun 17, 2014 5.135 5.344 5.135 5.344 10,299 +0.16(+3.10%)
Jun 16, 2014 5.135 5.183 5.135 5.183 3,661 +0.08(+1.49%)
Jun 13, 2014 5.042 5.175 5.042 5.107 30,166 -0.05(-1.01%)
Jun 12, 2014 5.159 5.159 5.159 5.159 1,147 +0.00(+0.08%)
Jun 11, 2014 5.087 5.155 4.951 5.155 2,940 +0.14(+2.80%)
Jun 10, 2014 5.007 5.095 4.983 5.015 14,272 +0.06(+1.13%)
Jun 06, 2014 4.958 4.959 4.958 4.959 249 +0.06(+1.14%)
Jun 05, 2014 4.862 4.905 4.862 4.902 918 +0.04(+0.82%)
Jun 04, 2014 4.854 4.863 4.854 4.863 1,511 -0.03(-0.67%)
Jun 03, 2014 4.902 4.912 4.886 4.895 5,706 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.