Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.550 2.630 2.520 2.600 2,315,114 +0.04(+1.56%)
May 28, 2015 2.490 2.670 2.430 2.560 6,963,154 +0.07(+2.81%)
May 27, 2015 2.230 2.510 2.220 2.490 3,676,813 +0.30(+13.70%)
May 26, 2015 2.220 2.220 2.135 2.190 933,012 -0.01(-0.45%)
May 22, 2015 2.100 2.200 2.200 2.200 1,192,400 +0.07(+3.29%)
May 21, 2015 2.090 2.170 2.070 2.130 1,478,791 +0.09(+4.41%)
May 20, 2015 2.030 2.090 2.030 2.040 363,246 +0.00(+0.00%)
May 19, 2015 2.080 2.080 2.020 2.040 538,658 -0.01(-0.49%)
May 18, 2015 1.970 2.080 1.960 2.050 839,661 +0.06(+3.02%)
May 15, 2015 2.010 2.050 1.980 1.990 400,742 -0.02(-1.00%)
May 14, 2015 1.940 2.040 1.900 2.010 1,452,009 +0.07(+3.61%)
May 13, 2015 1.920 1.950 1.890 1.940 285,833 +0.03(+1.57%)
May 12, 2015 1.920 1.920 1.860 1.910 338,452 -0.01(-0.52%)
May 11, 2015 1.840 1.949 1.840 1.920 385,090 +0.06(+3.23%)
May 08, 2015 1.930 1.970 1.850 1.860 448,352 -0.05(-2.62%)
May 07, 2015 1.910 1.940 1.820 1.910 1,200,091 -0.03(-1.55%)
May 06, 2015 1.780 2.290 1.760 1.940 7,264,787 +0.04(+2.11%)
May 05, 2015 1.960 1.960 1.890 1.900 895,865 -0.06(-3.06%)
May 04, 2015 1.920 2.000 1.920 1.960 421,800 +0.04(+2.08%)
May 01, 2015 1.920 1.950 1.900 1.920 287,435 +0.00(+0.00%)
Apr 30, 2015 2.000 2.000 1.900 1.920 792,217 -0.10(-4.95%)
Apr 29, 2015 2.060 2.080 2.000 2.020 430,118 -0.04(-1.94%)
Apr 28, 2015 2.000 2.090 1.980 2.060 750,036 +0.08(+4.04%)
Apr 27, 2015 2.030 2.050 1.940 1.980 1,408,113 +0.11(+5.88%)
Apr 24, 2015 1.850 1.940 1.800 1.870 547,079 +0.00(+0.00%)
Apr 23, 2015 1.920 1.940 1.860 1.870 692,662 -0.05(-2.60%)
Apr 22, 2015 1.990 2.000 1.920 1.920 602,957 -0.07(-3.52%)
Apr 21, 2015 2.080 2.090 1.980 1.990 507,187 -0.06(-2.93%)
Apr 20, 2015 2.000 2.080 1.980 2.050 528,835 +0.05(+2.50%)
Apr 17, 2015 2.080 2.100 1.990 2.000 791,511 -0.09(-4.31%)
Apr 16, 2015 2.110 2.170 2.070 2.090 489,215 -0.02(-0.95%)
Apr 15, 2015 2.040 2.200 1.990 2.110 1,914,215 +0.10(+4.98%)
Apr 14, 2015 1.970 2.030 1.950 2.010 1,410,128 +0.05(+2.55%)
Apr 13, 2015 1.970 2.000 1.940 1.960 296,240 +0.00(+0.00%)
Apr 10, 2015 2.000 2.000 1.950 1.960 218,736 -0.01(-0.51%)
Apr 09, 2015 1.990 2.010 1.960 1.970 301,318 -0.01(-0.51%)
Apr 08, 2015 1.970 2.020 1.930 1.980 327,170 +0.02(+1.02%)
Apr 07, 2015 1.960 2.020 1.955 1.960 293,699 -0.02(-1.01%)
Apr 06, 2015 1.990 1.990 1.940 1.980 253,316 -0.01(-0.50%)
Apr 02, 2015 1.960 1.990 1.990 1.990 299,700 +0.04(+2.05%)
Apr 01, 2015 1.960 2.000 1.930 1.950 201,342 -0.03(-1.52%)
Mar 31, 2015 1.930 2.010 1.900 1.980 888,121 +0.03(+1.54%)
Mar 30, 2015 1.950 1.970 1.920 1.950 407,262 +0.00(+0.00%)
Mar 27, 2015 1.860 1.950 1.840 1.950 413,052 +0.08(+4.28%)
Mar 26, 2015 1.800 1.900 1.800 1.870 537,737 +0.04(+2.19%)
Mar 25, 2015 1.920 1.950 1.830 1.830 670,611 -0.10(-5.18%)
Mar 24, 2015 2.000 2.050 1.920 1.930 461,981 -0.08(-3.98%)
Mar 23, 2015 1.850 2.040 1.830 2.010 1,118,558 +0.16(+8.65%)
Mar 20, 2015 1.790 1.950 1.779 1.850 3,198,985 +0.08(+4.52%)
Mar 19, 2015 1.660 1.770 1.660 1.770 990,270 +0.08(+4.73%)
Mar 18, 2015 1.690 1.720 1.660 1.690 281,553 -0.03(-1.74%)
Mar 17, 2015 1.730 1.740 1.670 1.720 237,030 +0.01(+0.58%)
Mar 16, 2015 1.710 1.715 1.650 1.710 433,409 +0.00(+0.00%)
Mar 13, 2015 1.740 1.750 1.610 1.710 859,661 -0.04(-2.29%)
Mar 12, 2015 1.650 1.750 1.620 1.750 563,089 +0.11(+6.71%)
Mar 11, 2015 1.530 1.670 1.470 1.640 1,852,957 +0.03(+1.86%)
Mar 10, 2015 1.670 1.670 1.600 1.610 368,627 -0.08(-4.73%)
Mar 09, 2015 1.750 1.770 1.670 1.690 242,734 -0.05(-2.87%)
Mar 06, 2015 1.780 1.820 1.700 1.740 465,097 -0.06(-3.33%)
Mar 05, 2015 1.780 1.870 1.760 1.800 457,655 +0.03(+1.69%)
Mar 04, 2015 1.760 1.800 1.780 1.770 315,603 -0.01(-0.56%)
Mar 03, 2015 1.800 1.800 1.770 1.780 412,733 -0.02(-1.11%)
Mar 02, 2015 1.780 1.810 1.743 1.800 657,269 +0.05(+2.86%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Feb 02, 2015 1.440 1.470 1.400 1.420 279,744 -0.01(-0.70%)
Jan 30, 2015 1.470 1.530 1.430 1.430 287,672 -0.06(-4.03%)
Jan 29, 2015 1.460 1.500 1.420 1.490 137,200 +0.04(+2.76%)
Jan 28, 2015 1.550 1.590 1.450 1.450 198,733 -0.09(-5.84%)
Jan 27, 2015 1.470 1.560 1.470 1.540 207,271 +0.06(+4.05%)
Jan 26, 2015 1.510 1.510 1.440 1.480 370,592 -0.04(-2.63%)
Jan 23, 2015 1.540 1.590 1.520 1.520 109,030 -0.01(-0.65%)
Jan 22, 2015 1.540 1.550 1.500 1.530 221,725 +0.01(+0.66%)
Jan 21, 2015 1.550 1.610 1.500 1.520 254,248 -0.04(-2.56%)
Jan 20, 2015 1.620 1.640 1.560 1.560 235,492 -0.06(-3.70%)
Jan 16, 2015 1.590 1.620 1.620 1.620 130,400 +0.02(+1.25%)
Jan 15, 2015 1.650 1.670 1.600 1.600 366,397 -0.06(-3.61%)
Jan 14, 2015 1.660 1.700 1.620 1.660 155,689 -0.03(-1.78%)
Jan 13, 2015 1.600 1.710 1.600 1.690 387,200 +0.08(+4.97%)
Jan 12, 2015 1.650 1.670 1.600 1.610 198,265 -0.03(-1.83%)
Jan 09, 2015 1.660 1.700 1.640 1.640 126,847 -0.02(-1.20%)
Jan 08, 2015 1.670 1.730 1.650 1.660 293,909 +0.01(+0.61%)
Jan 07, 2015 1.680 1.720 1.640 1.650 230,676 -0.02(-1.20%)
Jan 06, 2015 1.710 1.750 1.630 1.670 435,533 -0.04(-2.34%)
Jan 05, 2015 1.750 1.765 1.700 1.710 333,205 -0.07(-3.93%)
Jan 02, 2015 1.780 1.830 1.730 1.780 585,582 +0.00(+0.00%)
Dec 31, 2014 1.860 1.780 1.780 1.780 541,500 -0.08(-4.30%)
Dec 30, 2014 1.850 1.930 1.810 1.860 530,432 -0.03(-1.59%)
Dec 29, 2014 1.890 1.930 1.850 1.890 333,594 +0.01(+0.53%)
Dec 26, 2014 1.900 1.900 1.850 1.880 129,534 +0.01(+0.53%)
Dec 24, 2014 1.850 1.870 1.870 1.870 189,700 +0.02(+1.08%)
Dec 23, 2014 1.860 1.920 1.840 1.850 369,914 -0.05(-2.63%)
Dec 22, 2014 1.910 1.970 1.880 1.900 319,917 -0.01(-0.52%)
Dec 19, 2014 2.030 2.030 1.910 1.910 835,614 -0.13(-6.37%)
Dec 18, 2014 2.030 2.070 1.980 2.040 597,557 +0.03(+1.49%)
Dec 17, 2014 1.910 2.010 1.900 2.010 557,373 +0.09(+4.69%)
Dec 16, 2014 1.850 1.970 1.840 1.920 538,106 +0.03(+1.59%)
Dec 15, 2014 1.910 1.940 1.855 1.890 460,059 +0.00(+0.00%)
Dec 12, 2014 1.860 1.950 1.860 1.890 180,978 -0.01(-0.53%)
Dec 11, 2014 1.960 2.000 1.900 1.900 245,312 -0.06(-3.06%)
Dec 10, 2014 2.010 2.010 1.900 1.960 436,716 -0.05(-2.49%)
Dec 09, 2014 1.830 2.010 1.790 2.010 507,455 +0.14(+7.49%)
Dec 08, 2014 1.920 1.960 1.830 1.870 471,318 -0.07(-3.61%)
Dec 05, 2014 1.850 1.945 1.820 1.940 412,120 +0.07(+3.74%)
Dec 04, 2014 1.880 1.930 1.830 1.870 364,052 -0.02(-1.06%)
Dec 03, 2014 1.890 1.920 1.860 1.890 295,867 -0.01(-0.53%)
Dec 02, 2014 1.790 1.900 1.780 1.900 366,460 +0.12(+6.74%)
Dec 01, 2014 1.780 1.820 1.750 1.780 491,870 -0.02(-1.11%)
Nov 28, 2014 1.890 1.900 1.800 1.800 235,006 -0.12(-6.25%)
Nov 26, 2014 1.960 1.920 1.920 1.920 208,600 -0.04(-2.04%)
Nov 25, 2014 1.970 1.990 1.930 1.960 534,132 -0.02(-1.01%)
Nov 24, 2014 1.800 1.980 1.790 1.980 797,560 +0.21(+11.86%)
Nov 21, 2014 1.800 1.820 1.710 1.770 222,219 -0.01(-0.56%)
Nov 20, 2014 1.600 1.800 1.560 1.780 634,260 +0.17(+10.56%)
Nov 19, 2014 1.590 1.620 1.520 1.610 478,395 +0.03(+1.90%)
Nov 18, 2014 1.600 1.610 1.580 1.580 126,042 -0.03(-1.86%)
Nov 17, 2014 1.670 1.680 1.580 1.610 191,546 -0.07(-4.17%)
Nov 14, 2014 1.690 1.690 1.660 1.680 130,604 +0.00(+0.00%)
Nov 13, 2014 1.640 1.700 1.640 1.680 327,023 +0.03(+1.82%)
Nov 12, 2014 1.620 1.660 1.620 1.650 204,613 +0.01(+0.61%)
Nov 11, 2014 1.640 1.670 1.610 1.640 191,098 -0.02(-1.20%)
Nov 10, 2014 1.630 1.690 1.610 1.660 336,069 +0.03(+1.84%)
Nov 07, 2014 1.600 1.650 1.530 1.630 213,631 +0.02(+1.24%)
Nov 06, 2014 1.590 1.620 1.550 1.610 217,642 +0.01(+0.63%)
Nov 05, 2014 1.530 1.650 1.520 1.600 597,085 +0.08(+5.26%)
Nov 04, 2014 1.580 1.600 1.490 1.520 398,305 -0.05(-3.18%)
Nov 03, 2014 1.590 1.605 1.540 1.570 272,509 +0.00(+0.00%)
Oct 31, 2014 1.570 1.625 1.540 1.570 660,624 +0.02(+1.29%)
Oct 30, 2014 1.520 1.570 1.470 1.550 230,850 +0.02(+1.31%)
Oct 29, 2014 1.510 1.550 1.480 1.530 227,953 +0.02(+1.32%)
Oct 28, 2014 1.430 1.510 1.430 1.510 373,231 +0.06(+4.14%)
Oct 27, 2014 1.470 1.530 1.410 1.450 333,404 -0.04(-2.68%)
Oct 24, 2014 1.530 1.560 1.480 1.490 140,473 -0.03(-1.97%)
Oct 23, 2014 1.470 1.545 1.470 1.520 157,286 +0.06(+4.11%)
Oct 22, 2014 1.550 1.550 1.450 1.460 340,391 -0.10(-6.41%)
Oct 21, 2014 1.560 1.600 1.550 1.560 228,091 -0.01(-0.64%)
Oct 20, 2014 1.560 1.600 1.560 1.570 166,899 +0.01(+0.64%)
Oct 17, 2014 1.610 1.610 1.530 1.560 350,241 +0.03(+1.96%)
Oct 16, 2014 1.380 1.550 1.380 1.530 471,440 +0.12(+8.51%)
Oct 15, 2014 1.350 1.420 1.350 1.410 307,833 +0.04(+2.92%)
Oct 14, 2014 1.340 1.380 1.340 1.370 284,304 +0.05(+3.79%)
Oct 13, 2014 1.360 1.380 1.310 1.320 442,407 -0.03(-2.22%)
Oct 10, 2014 1.380 1.395 1.340 1.350 410,755 -0.03(-2.17%)
Oct 09, 2014 1.400 1.440 1.370 1.380 368,168 -0.03(-2.13%)
Oct 08, 2014 1.360 1.420 1.350 1.410 334,582 +0.05(+3.68%)
Oct 07, 2014 1.410 1.460 1.360 1.360 614,855 -0.07(-4.90%)
Oct 06, 2014 1.470 1.470 1.410 1.430 243,928 -0.04(-2.72%)
Oct 03, 2014 1.470 1.550 1.450 1.470 395,827 +0.03(+2.08%)
Oct 02, 2014 1.410 1.520 1.370 1.440 436,800 +0.05(+3.60%)
Oct 01, 2014 1.420 1.480 1.360 1.390 626,403 -0.04(-2.80%)
Sep 30, 2014 1.490 1.530 1.430 1.430 559,701 -0.06(-4.03%)
Sep 29, 2014 1.500 1.550 1.480 1.490 468,352 -0.02(-1.32%)
Sep 26, 2014 1.530 1.590 1.500 1.510 375,526 -0.02(-1.31%)
Sep 25, 2014 1.570 1.590 1.525 1.530 378,311 -0.04(-2.55%)
Sep 24, 2014 1.560 1.620 1.550 1.570 228,617 +0.02(+1.29%)
Sep 23, 2014 1.590 1.640 1.550 1.550 558,431 -0.04(-2.52%)
Sep 22, 2014 1.640 1.650 1.550 1.590 700,079 -0.07(-4.22%)
Sep 19, 2014 1.660 1.660 1.620 1.660 920,607 +0.00(+0.00%)
Sep 18, 2014 1.630 1.690 1.610 1.660 343,254 +0.05(+3.11%)
Sep 17, 2014 1.630 1.650 1.600 1.610 179,472 -0.01(-0.62%)
Sep 16, 2014 1.580 1.650 1.580 1.620 398,270 +0.03(+1.89%)
Sep 15, 2014 1.660 1.700 1.540 1.590 758,663 -0.07(-4.22%)
Sep 12, 2014 1.760 1.780 1.660 1.660 275,312 -0.09(-5.14%)
Sep 11, 2014 1.720 1.790 1.720 1.750 709,793 +0.06(+3.55%)
Sep 10, 2014 1.670 1.700 1.660 1.690 137,425 +0.03(+1.81%)
Sep 09, 2014 1.700 1.720 1.640 1.660 255,694 -0.04(-2.35%)
Sep 08, 2014 1.660 1.710 1.660 1.700 223,511 +0.04(+2.41%)
Sep 05, 2014 1.630 1.680 1.630 1.660 235,298 +0.02(+1.22%)
Sep 04, 2014 1.690 1.700 1.640 1.640 212,292 -0.04(-2.38%)
Sep 03, 2014 1.650 1.710 1.650 1.680 369,555 -0.05(-2.89%)
Sep 02, 2014 1.750 1.750 1.700 1.730 196,034 -0.02(-1.14%)
Aug 29, 2014 1.710 1.750 1.750 1.750 142,500 +0.04(+2.34%)
Aug 28, 2014 1.720 1.740 1.700 1.710 137,621 -0.03(-1.72%)
Aug 27, 2014 1.740 1.760 1.740 1.740 165,776 -0.01(-0.57%)
Aug 26, 2014 1.770 1.800 1.750 1.750 354,594 -0.03(-1.69%)
Aug 25, 2014 1.780 1.820 1.730 1.780 278,882 +0.02(+1.14%)
Aug 22, 2014 1.720 1.770 1.720 1.760 292,828 +0.03(+1.73%)
Aug 21, 2014 1.660 1.730 1.660 1.730 370,436 +0.06(+3.59%)
Aug 20, 2014 1.700 1.700 1.660 1.670 309,081 -0.03(-1.76%)
Aug 19, 2014 1.690 1.700 1.650 1.700 534,422 +0.00(+0.00%)
Aug 18, 2014 1.720 1.740 1.680 1.700 582,090 +0.01(+0.59%)
Aug 15, 2014 1.750 1.750 1.690 1.690 305,620 -0.04(-2.31%)
Aug 14, 2014 1.750 1.750 1.620 1.730 796,150 -0.18(-9.42%)
Aug 13, 2014 1.880 1.910 1.840 1.910 397,204 +0.06(+3.24%)
Aug 12, 2014 1.890 2.020 1.850 1.850 573,084 -0.04(-2.12%)
Aug 11, 2014 1.920 1.980 1.880 1.890 313,011 -0.02(-1.05%)
Aug 08, 2014 1.850 1.910 1.850 1.910 201,075 +0.04(+2.14%)
Aug 07, 2014 1.920 1.950 1.860 1.870 201,737 -0.06(-3.11%)
Aug 06, 2014 1.880 1.950 1.880 1.930 234,846 +0.03(+1.58%)
Aug 05, 2014 1.910 1.930 1.870 1.900 256,730 -0.03(-1.55%)
Aug 04, 2014 1.830 1.930 1.800 1.930 440,509 +0.10(+5.46%)
Aug 01, 2014 1.870 1.920 1.830 1.830 384,004 -0.03(-1.61%)
Jul 31, 2014 1.930 2.000 1.860 1.860 733,690 -0.09(-4.62%)
Jul 30, 2014 1.970 1.980 1.930 1.950 245,109 +0.01(+0.52%)
Jul 29, 2014 1.970 2.000 1.930 1.940 361,900 -0.03(-1.52%)
Jul 28, 2014 2.020 2.050 1.950 1.970 648,782 -0.06(-2.96%)
Jul 25, 2014 2.040 2.070 2.030 2.030 373,885 -0.04(-1.93%)
Jul 24, 2014 2.060 2.100 2.040 2.070 324,134 +0.01(+0.49%)
Jul 23, 2014 2.080 2.110 2.050 2.060 527,222 -0.02(-0.96%)
Jul 22, 2014 2.120 2.150 2.050 2.080 554,159 -0.04(-1.89%)
Jul 21, 2014 2.060 2.120 2.010 2.120 371,979 +0.03(+1.44%)
Jul 18, 2014 2.000 2.090 2.000 2.090 772,331 +0.07(+3.47%)
Jul 17, 2014 2.000 2.050 1.990 2.020 422,664 -0.01(-0.49%)
Jul 16, 2014 2.050 2.050 1.990 2.030 744,836 -0.00(-0.20%)
Jul 15, 2014 2.110 2.140 2.000 2.034 612,036 -0.07(-3.14%)
Jul 14, 2014 2.100 2.140 2.060 2.100 377,977 +0.03(+1.45%)
Jul 11, 2014 2.090 2.110 2.050 2.070 362,120 -0.01(-0.48%)
Jul 10, 2014 2.060 2.110 2.040 2.080 352,861 -0.04(-1.89%)
Jul 09, 2014 2.120 2.150 2.060 2.120 541,555 +0.00(+0.00%)
Jul 08, 2014 2.250 2.250 2.080 2.120 954,793 -0.14(-6.19%)
Jul 07, 2014 2.250 2.270 2.170 2.260 690,812 -0.01(-0.44%)
Jul 03, 2014 2.220 2.270 2.270 2.270 305,700 +0.05(+2.25%)
Jul 02, 2014 2.210 2.270 2.190 2.220 570,898 +0.00(+0.00%)
Jul 01, 2014 2.200 2.280 2.170 2.220 864,078 +0.02(+0.91%)
Jun 30, 2014 2.150 2.205 2.120 2.200 1,253,151 +0.05(+2.33%)
Jun 27, 2014 2.310 2.340 2.120 2.150 12,938,945 -0.15(-6.52%)
Jun 26, 2014 2.230 2.300 2.210 2.300 513,525 +0.06(+2.68%)
Jun 25, 2014 2.240 2.265 2.170 2.240 757,248 -0.02(-0.88%)
Jun 24, 2014 2.250 2.300 2.240 2.260 530,823 -0.01(-0.44%)
Jun 23, 2014 2.290 2.290 2.230 2.270 393,370 -0.03(-1.30%)
Jun 20, 2014 2.190 2.310 2.190 2.300 1,086,655 +0.08(+3.60%)
Jun 19, 2014 2.250 2.250 2.200 2.220 402,570 -0.05(-2.20%)
Jun 18, 2014 2.290 2.300 2.225 2.270 372,523 -0.01(-0.44%)
Jun 17, 2014 2.170 2.280 2.165 2.280 552,853 +0.10(+4.59%)
Jun 16, 2014 2.130 2.205 2.130 2.180 430,026 +0.03(+1.40%)
Jun 13, 2014 2.200 2.200 2.040 2.150 689,974 -0.07(-3.15%)
Jun 12, 2014 2.290 2.290 2.210 2.220 487,486 -0.06(-2.63%)
Jun 11, 2014 2.260 2.290 2.245 2.280 346,395 +0.00(+0.00%)
Jun 10, 2014 2.170 2.280 2.170 2.280 606,951 +0.12(+5.56%)
Jun 06, 2014 2.170 2.190 2.160 2.160 285,050 -0.01(-0.46%)
Jun 05, 2014 2.090 2.195 2.070 2.170 620,587 +0.11(+5.34%)
Jun 04, 2014 2.060 2.100 2.040 2.060 333,575 +0.00(+0.00%)
Jun 03, 2014 2.060 2.110 2.010 2.060 483,765 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.