Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.190 6.383 6.190 6.325 1,630 -0.01(-0.14%)
May 27, 2021 6.350 6.370 6.240 6.334 10,250 +0.05(+0.85%)
May 26, 2021 6.280 6.300 6.190 6.280 4,180 +0.17(+2.77%)
May 25, 2021 6.330 6.340 6.111 6.111 7,904 -0.01(-0.09%)
May 24, 2021 6.100 6.116 6.100 6.116 1,189 -0.09(-1.52%)
May 21, 2021 6.150 6.327 6.150 6.210 5,718 +0.09(+1.47%)
May 20, 2021 6.028 6.145 6.028 6.120 969 +0.01(+0.16%)
May 19, 2021 6.140 6.188 6.064 6.110 958 -0.07(-1.13%)
May 18, 2021 6.180 6.190 6.180 6.180 956 +0.08(+1.31%)
May 17, 2021 6.284 6.284 6.090 6.100 1,320 -0.02(-0.33%)
May 14, 2021 6.090 6.240 6.000 6.120 4,260 +0.01(+0.16%)
May 13, 2021 6.000 6.240 6.000 6.110 2,058 -0.38(-5.86%)
May 12, 2021 6.330 6.580 6.250 6.490 5,503 -0.11(-1.67%)
May 11, 2021 6.210 6.620 6.050 6.600 13,325 +0.47(+7.67%)
May 10, 2021 6.130 6.160 6.060 6.130 6,627 -0.08(-1.29%)
May 07, 2021 6.160 6.288 6.120 6.210 5,966 +0.07(+1.08%)
May 06, 2021 6.220 6.265 6.110 6.144 7,116 -0.21(-3.25%)
May 05, 2021 6.190 6.490 6.190 6.350 10,983 +0.18(+2.92%)
May 04, 2021 6.280 6.630 6.020 6.170 70,276 +0.03(+0.41%)
May 03, 2021 6.106 6.151 6.106 6.145 1,546 -0.09(-1.36%)
Apr 30, 2021 6.290 6.290 6.110 6.230 8,000 +0.06(+0.97%)
Apr 29, 2021 6.250 6.250 6.170 6.170 2,828 -0.01(-0.16%)
Apr 28, 2021 6.200 6.280 6.170 6.180 1,867 -0.05(-0.80%)
Apr 27, 2021 6.259 6.259 6.142 6.230 2,333 -0.03(-0.48%)
Apr 26, 2021 6.360 6.580 6.200 6.260 3,349 -0.04(-0.63%)
Apr 23, 2021 6.420 6.430 6.160 6.300 2,700 -0.13(-2.02%)
Apr 22, 2021 6.430 6.430 6.290 6.430 1,036 -0.05(-0.77%)
Apr 21, 2021 6.130 6.490 6.110 6.480 24,299 +0.31(+5.07%)
Apr 20, 2021 6.110 6.167 6.110 6.167 2,350 +0.06(+0.94%)
Apr 19, 2021 6.260 6.274 6.110 6.110 8,209 -0.18(-2.86%)
Apr 16, 2021 6.380 6.440 6.290 6.290 7,600 -0.12(-1.87%)
Apr 15, 2021 6.390 6.500 6.320 6.410 11,353 +0.06(+0.94%)
Apr 14, 2021 6.350 6.470 6.320 6.350 7,012 +0.00(+0.00%)
Apr 13, 2021 6.320 6.550 6.320 6.350 13,061 -0.02(-0.31%)
Apr 12, 2021 6.580 6.580 6.320 6.370 28,525 -0.22(-3.34%)
Apr 09, 2021 6.530 6.660 6.423 6.590 17,500 +0.00(+0.00%)
Apr 08, 2021 6.600 6.850 6.450 6.590 16,531 -0.13(-1.93%)
Apr 07, 2021 6.650 6.740 6.570 6.720 13,670 +0.03(+0.45%)
Apr 06, 2021 6.920 6.920 6.530 6.690 36,560 -0.06(-0.89%)
Apr 05, 2021 6.830 7.000 6.500 6.750 153,882 -0.91(-11.88%)
Apr 01, 2021 7.790 9.700 6.390 7.660 7,133,300 +1.06(+16.06%)
Mar 31, 2021 6.190 6.730 6.080 6.600 17,715 +0.57(+9.45%)
Mar 30, 2021 6.100 6.100 6.030 6.030 394 -0.12(-1.95%)
Mar 29, 2021 6.150 6.150 6.150 144 +0.00(+0.00%)
Mar 26, 2021 6.040 6.150 6.040 6.150 300 +0.12(+1.99%)
Mar 25, 2021 6.110 6.180 6.010 6.030 3,593 -0.18(-2.90%)
Mar 24, 2021 6.190 6.300 6.190 6.210 2,301 +0.02(+0.32%)
Mar 23, 2021 6.190 6.190 6.190 6.190 277 -0.04(-0.64%)
Mar 22, 2021 6.160 6.490 6.160 6.230 347 -0.20(-3.11%)
Mar 19, 2021 6.380 6.440 6.295 6.430 5,100 +0.18(+2.88%)
Mar 18, 2021 6.250 6.438 6.250 6.250 755 +0.05(+0.81%)
Mar 17, 2021 6.200 6.202 6.200 6.200 1,362 -0.27(-4.22%)
Mar 16, 2021 6.400 6.478 6.400 6.473 2,584 +0.10(+1.62%)
Mar 15, 2021 6.240 6.370 6.190 6.370 826 +0.33(+5.46%)
Mar 12, 2021 6.450 6.830 6.030 6.040 33,700 -0.42(-6.57%)
Mar 11, 2021 6.251 6.480 6.250 6.465 3,089 +0.03(+0.48%)
Mar 10, 2021 6.442 6.442 6.190 6.434 588 -0.04(-0.56%)
Mar 09, 2021 6.500 6.500 6.465 6.470 938 +0.19(+2.95%)
Mar 08, 2021 6.284 6.284 6.284 6.284 1,165 +0.14(+2.35%)
Mar 05, 2021 6.250 6.640 6.140 6.140 8,500 -0.17(-2.69%)
Mar 04, 2021 6.520 6.520 6.272 6.310 1,830 -0.23(-3.52%)
Mar 03, 2021 6.360 6.540 6.331 6.540 1,663 +0.07(+1.08%)
Mar 02, 2021 6.540 6.592 6.470 6.470 6,157 -0.30(-4.43%)
Mar 01, 2021 6.850 6.880 6.770 6.770 2,572 +0.22(+3.36%)
Feb 26, 2021 6.850 6.850 6.550 6.550 7,900 -0.03(-0.46%)
Feb 25, 2021 6.720 6.890 6.580 6.580 4,307 -0.25(-3.66%)
Feb 24, 2021 6.800 6.880 6.623 6.830 6,367 +0.24(+3.64%)
Feb 23, 2021 6.810 6.940 6.575 6.590 9,305 -0.32(-4.63%)
Feb 22, 2021 6.780 7.060 6.726 6.910 13,869 +0.36(+5.50%)
Feb 19, 2021 6.500 6.740 6.480 6.550 9,500 +0.27(+4.30%)
Feb 18, 2021 6.500 6.750 6.280 6.280 5,967 -0.14(-2.18%)
Feb 17, 2021 6.269 6.420 6.260 6.420 2,643 +0.06(+0.94%)
Feb 16, 2021 6.200 6.490 6.185 6.360 6,668 +0.22(+3.58%)
Feb 12, 2021 6.200 6.250 6.070 6.140 7,500 -0.24(-3.76%)
Feb 11, 2021 6.360 6.557 6.350 6.380 12,431 -0.09(-1.39%)
Feb 10, 2021 6.950 6.950 6.350 6.470 24,054 -0.56(-7.97%)
Feb 09, 2021 6.150 7.450 6.150 7.030 177,084 +0.74(+11.76%)
Feb 08, 2021 6.240 6.290 6.070 6.290 12,316 -0.05(-0.87%)
Feb 05, 2021 6.420 6.689 6.210 6.345 15,700 -0.28(-4.15%)
Feb 04, 2021 6.670 6.730 6.020 6.620 76,772 +0.24(+3.76%)
Feb 03, 2021 6.600 6.665 6.000 6.380 26,083 +0.08(+1.27%)
Feb 02, 2021 6.130 6.300 5.950 6.300 66,541 +0.37(+6.24%)
Feb 01, 2021 5.860 6.120 5.850 5.930 10,352 +0.04(+0.68%)
Jan 29, 2021 5.890 6.250 5.890 5.890 22,000 -0.08(-1.41%)
Jan 28, 2021 6.034 6.261 5.890 5.974 13,642 +0.00(+0.07%)
Jan 27, 2021 6.780 6.780 5.930 5.970 26,576 -0.72(-10.76%)
Jan 26, 2021 6.050 6.700 5.890 6.690 93,729 +0.77(+13.01%)
Jan 25, 2021 6.130 6.240 5.900 5.920 9,564 +0.02(+0.34%)
Jan 22, 2021 6.010 6.110 5.820 5.900 13,200 -0.37(-5.90%)
Jan 21, 2021 6.200 6.270 6.010 6.270 5,317 +0.24(+3.98%)
Jan 20, 2021 6.040 6.200 6.030 6.030 722 -0.10(-1.63%)
Jan 19, 2021 6.140 6.361 6.010 6.130 25,601 -0.38(-5.84%)
Jan 15, 2021 6.420 6.510 6.420 6.510 1,500 +0.19(+3.01%)
Jan 14, 2021 6.300 6.550 6.290 6.320 9,686 +0.03(+0.48%)
Jan 13, 2021 6.170 6.350 6.160 6.290 3,377 -0.30(-4.55%)
Jan 12, 2021 6.550 6.590 6.156 6.590 1,400 -0.03(-0.47%)
Jan 11, 2021 6.290 6.621 6.000 6.621 20,564 +0.24(+3.78%)
Jan 08, 2021 6.490 6.500 6.344 6.380 4,100 -0.17(-2.60%)
Jan 07, 2021 6.120 6.720 6.040 6.550 18,029 +0.32(+5.14%)
Jan 06, 2021 6.020 6.400 5.760 6.230 24,041 +0.01(+0.16%)
Jan 05, 2021 5.810 6.474 5.790 6.220 18,847 +0.34(+5.78%)
Jan 04, 2021 5.970 5.971 5.610 5.880 28,239 -0.17(-2.81%)
Dec 31, 2020 6.050 6.050 6.050 1,358 +1.03(+20.52%)
Dec 30, 2020 5.190 5.323 5.002 5.020 1,358 +0.06(+1.31%)
Dec 29, 2020 5.300 5.300 4.920 4.955 10,669 -0.24(-4.56%)
Dec 28, 2020 4.900 5.300 4.900 5.191 14,967 +0.19(+3.83%)
Dec 24, 2020 4.710 5.000 4.710 5.000 14,400 +0.06(+1.21%)
Dec 23, 2020 4.940 4.940 4.940 4.940 411 +0.00(+0.00%)
Dec 22, 2020 4.940 4.940 4.940 4.940 521 -0.03(-0.51%)
Dec 21, 2020 5.000 5.080 4.965 4.965 4,517 +0.07(+1.33%)
Dec 18, 2020 5.040 5.080 4.760 4.900 8,900 -0.12(-2.39%)
Dec 17, 2020 4.760 5.089 4.760 5.020 6,347 +0.20(+4.15%)
Dec 16, 2020 4.900 4.900 4.820 4.820 642 -0.21(-4.17%)
Dec 15, 2020 5.116 5.116 5.030 5.030 2,475 +0.01(+0.20%)
Dec 14, 2020 4.975 5.238 4.975 5.020 7,356 -0.05(-0.91%)
Dec 11, 2020 5.380 5.380 5.001 5.066 4,400 -0.08(-1.64%)
Dec 10, 2020 5.020 5.190 4.878 5.151 3,331 +0.07(+1.39%)
Dec 09, 2020 5.030 5.380 4.870 5.080 29,501 +0.05(+0.98%)
Dec 08, 2020 4.883 5.031 4.881 5.031 4,342 +0.07(+1.43%)
Dec 07, 2020 5.273 5.273 4.860 4.960 6,088 -0.19(-3.69%)
Dec 04, 2020 4.920 5.160 4.820 5.150 10,700 -0.08(-1.53%)
Dec 03, 2020 4.860 5.230 4.860 5.230 9,864 -0.02(-0.42%)
Dec 02, 2020 5.252 5.252 5.252 288 +0.00(+0.00%)
Dec 01, 2020 4.800 5.252 4.750 5.252 13,475 +0.37(+7.62%)
Nov 30, 2020 4.980 4.993 4.760 4.880 10,263 -0.17(-3.36%)
Nov 27, 2020 5.050 5.050 5.050 5.050 500 -0.04(-0.79%)
Nov 25, 2020 4.850 5.090 4.850 5.090 13,600 +0.15(+3.09%)
Nov 24, 2020 4.938 4.938 4.938 4.938 900 -0.06(-1.25%)
Nov 23, 2020 5.000 5.000 5.000 5.000 152 +0.18(+3.73%)
Nov 20, 2020 4.820 4.820 4.820 4.820 500 -0.01(-0.26%)
Nov 19, 2020 4.832 4.832 4.832 66 +0.00(+0.00%)
Nov 18, 2020 4.886 4.886 4.730 4.832 3,423 -0.00(-0.06%)
Nov 17, 2020 4.845 5.010 4.710 4.835 12,027 +0.18(+3.77%)
Nov 16, 2020 4.860 5.080 4.660 4.660 6,427 -0.09(-1.89%)
Nov 13, 2020 4.700 4.750 4.700 4.750 3,000 +0.09(+1.93%)
Nov 12, 2020 4.705 4.765 4.500 4.660 9,557 -0.34(-6.80%)
Nov 11, 2020 4.680 5.200 4.680 5.000 2,410 +0.14(+2.88%)
Nov 10, 2020 4.860 4.860 4.860 4.860 662 +0.22(+4.74%)
Nov 09, 2020 4.390 4.640 4.340 4.640 8,476 +0.03(+0.65%)
Nov 06, 2020 4.610 4.610 4.610 27 +0.00(+0.00%)
Nov 05, 2020 4.740 4.740 4.610 4.610 1,936 -0.05(-1.07%)
Nov 04, 2020 4.660 4.660 4.660 4.660 1,381 +0.11(+2.43%)
Nov 03, 2020 4.550 4.550 4.550 1,194 +0.00(+0.00%)
Nov 02, 2020 4.561 4.590 4.550 4.550 5,064 -0.05(-1.10%)
Oct 30, 2020 4.755 4.771 4.230 4.600 29,900 -0.31(-6.31%)
Oct 29, 2020 4.910 4.910 4.910 38 +0.00(+0.00%)
Oct 28, 2020 4.910 4.910 4.910 16 +0.00(+0.00%)
Oct 27, 2020 4.910 4.910 4.910 4.910 716 +0.12(+2.42%)
Oct 26, 2020 4.817 4.920 4.755 4.794 6,411 -0.00(-0.02%)
Oct 23, 2020 4.795 4.795 4.795 4.795 6,900 -0.11(-2.14%)
Oct 22, 2020 4.900 4.900 4.900 35 +0.00(+0.00%)
Oct 21, 2020 4.790 4.900 4.710 4.900 2,884 -0.10(-2.00%)
Oct 20, 2020 5.000 5.000 5.000 146 +0.00(+0.00%)
Oct 19, 2020 5.000 5.210 5.000 5.000 14,707 +0.25(+5.27%)
Oct 16, 2020 4.750 4.750 4.750 200 +0.00(+0.00%)
Oct 15, 2020 4.750 4.750 4.750 51 +0.00(+0.00%)
Oct 14, 2020 4.750 4.750 4.750 1,096 +0.00(+0.00%)
Oct 13, 2020 4.930 4.984 4.680 4.750 2,954 -0.02(-0.40%)
Oct 12, 2020 4.470 4.913 4.470 4.769 13,577 +0.43(+9.92%)
Oct 09, 2020 4.500 4.500 4.338 4.338 1,300 -0.07(-1.62%)
Oct 08, 2020 4.420 4.420 4.265 4.410 1,423 +0.09(+2.11%)
Oct 07, 2020 4.470 4.470 4.263 4.319 1,947 -0.08(-1.73%)
Oct 06, 2020 4.340 4.440 4.160 4.395 19,063 +0.24(+5.90%)
Oct 05, 2020 4.310 4.310 4.150 4.150 9,923 -0.20(-4.60%)
Oct 02, 2020 4.321 4.416 4.220 4.350 5,000 -0.10(-2.15%)
Oct 01, 2020 4.400 4.450 4.400 4.446 885 +0.07(+1.50%)
Sep 30, 2020 4.320 4.430 4.200 4.380 4,330 +0.00(+0.00%)
Sep 29, 2020 4.270 4.380 4.270 4.380 814 +0.18(+4.29%)
Sep 28, 2020 4.200 4.200 4.200 40 +0.00(+0.00%)
Sep 25, 2020 4.270 4.270 4.200 4.200 1,900 +0.04(+0.96%)
Sep 24, 2020 4.150 4.160 4.150 4.160 673 -0.04(-0.95%)
Sep 23, 2020 4.190 4.200 4.190 4.200 1,100 +0.01(+0.24%)
Sep 22, 2020 4.250 4.270 4.180 4.190 5,867 -0.34(-7.51%)
Sep 21, 2020 4.530 4.530 4.530 4.530 583 +0.22(+5.10%)
Sep 18, 2020 4.570 4.590 4.310 4.310 7,000 -0.27(-5.79%)
Sep 17, 2020 4.580 4.580 4.550 4.575 1,994 -0.00(-0.11%)
Sep 16, 2020 4.630 4.725 4.580 4.580 2,955 -0.21(-4.38%)
Sep 15, 2020 4.790 4.790 4.790 4.790 383 -0.02(-0.42%)
Sep 14, 2020 4.730 4.980 4.630 4.810 800 +0.12(+2.56%)
Sep 11, 2020 4.561 4.690 4.560 4.690 900 +0.07(+1.41%)
Sep 10, 2020 4.790 4.875 4.605 4.625 6,627 -0.17(-3.65%)
Sep 09, 2020 4.675 5.359 4.620 4.800 74,441 +0.05(+1.05%)
Sep 08, 2020 4.730 4.750 4.689 4.750 9,096 +0.15(+3.20%)
Sep 04, 2020 4.624 4.624 4.603 4.603 1,100 -0.01(-0.15%)
Sep 03, 2020 4.573 4.609 4.573 4.609 1,177 -0.13(-2.69%)
Sep 02, 2020 4.737 4.737 4.737 63 +0.00(+0.00%)
Sep 01, 2020 4.760 4.760 4.737 4.737 415 -0.03(-0.69%)
Aug 31, 2020 4.630 4.770 4.630 4.770 1,565 +0.18(+3.92%)
Aug 28, 2020 4.600 4.600 4.590 4.590 400 +0.01(+0.22%)
Aug 27, 2020 4.580 4.580 4.580 23 +0.00(+0.00%)
Aug 26, 2020 4.740 4.750 4.580 4.580 1,302 -0.10(-2.14%)
Aug 25, 2020 4.790 4.790 4.680 4.680 3,815 +0.09(+1.96%)
Aug 24, 2020 4.590 4.590 4.590 4.590 301 -0.02(-0.43%)
Aug 21, 2020 4.740 4.740 4.600 4.610 3,900 -0.17(-3.56%)
Aug 20, 2020 4.780 4.780 4.780 4.780 412 +0.04(+0.95%)
Aug 19, 2020 4.760 4.760 4.735 4.735 2,459 +0.03(+0.59%)
Aug 18, 2020 4.735 4.735 4.690 4.707 2,116 -0.04(-0.89%)
Aug 17, 2020 4.735 4.790 4.724 4.750 6,079 +0.07(+1.60%)
Aug 14, 2020 4.675 4.675 4.580 4.675 1,600 +0.12(+2.52%)
Aug 13, 2020 4.660 4.660 4.560 4.560 1,984 -0.11(-2.25%)
Aug 12, 2020 4.700 4.765 4.610 4.665 8,932 -0.07(-1.37%)
Aug 11, 2020 4.770 4.809 4.730 4.730 10,784 +0.07(+1.39%)
Aug 10, 2020 4.665 4.665 4.665 4.665 400 -0.04(-0.75%)
Aug 07, 2020 4.700 4.700 4.680 4.700 2,100 +0.01(+0.22%)
Aug 06, 2020 4.570 4.690 4.570 4.690 2,055 +0.04(+0.86%)
Aug 05, 2020 4.690 4.690 4.635 4.650 1,319 -0.07(-1.49%)
Aug 04, 2020 4.710 4.720 4.710 4.720 2,685 +0.01(+0.21%)
Aug 03, 2020 4.720 4.720 4.700 4.710 817 -0.02(-0.51%)
Jul 31, 2020 4.734 4.734 4.734 4.734 200 -0.07(-1.37%)
Jul 30, 2020 4.740 4.800 4.737 4.800 3,918 +0.03(+0.63%)
Jul 29, 2020 4.820 4.820 4.750 4.770 2,362 -0.05(-1.04%)
Jul 28, 2020 4.820 4.820 4.820 4.820 1,512 -0.07(-1.43%)
Jul 27, 2020 4.900 5.060 4.710 4.890 12,752 +0.17(+3.71%)
Jul 24, 2020 4.850 4.943 4.700 4.715 10,500 -0.38(-7.52%)
Jul 23, 2020 5.037 5.098 5.037 5.098 1,220 +0.27(+5.56%)
Jul 22, 2020 4.830 4.830 4.830 4.830 242 -0.25(-4.93%)
Jul 21, 2020 4.810 5.081 4.710 5.081 11,059 +0.09(+1.82%)
Jul 20, 2020 4.940 4.990 4.610 4.990 2,257 -0.07(-1.29%)
Jul 17, 2020 4.926 5.055 4.900 5.055 3,100 -0.02(-0.30%)
Jul 16, 2020 5.149 5.149 5.070 5.070 1,113 +0.06(+1.10%)
Jul 15, 2020 5.240 5.240 4.790 5.015 1,870 +0.26(+5.58%)
Jul 14, 2020 5.280 5.280 4.750 4.750 1,091 -0.05(-1.14%)
Jul 13, 2020 5.044 5.044 4.630 4.805 3,534 +0.27(+6.07%)
Jul 10, 2020 4.630 4.700 4.504 4.530 8,500 -0.22(-4.63%)
Jul 09, 2020 4.725 4.750 4.725 4.750 760 -0.14(-2.80%)
Jul 08, 2020 4.887 4.887 4.887 38 +0.00(+0.00%)
Jul 07, 2020 4.930 4.990 4.800 4.887 7,775 -0.02(-0.36%)
Jul 06, 2020 4.862 4.952 4.862 4.905 2,319 +0.09(+1.97%)
Jul 02, 2020 4.960 5.007 4.810 4.810 3,900 -0.09(-1.83%)
Jul 01, 2020 5.000 5.000 4.800 4.900 9,385 -0.07(-1.40%)
Jun 30, 2020 5.060 5.060 4.969 4.969 2,081 -0.00(-0.01%)
Jun 29, 2020 5.270 5.270 4.935 4.970 9,186 +0.03(+0.71%)
Jun 26, 2020 4.935 4.935 4.935 524 +0.00(+0.00%)
Jun 25, 2020 4.935 4.935 4.935 4.935 118 -0.03(-0.60%)
Jun 24, 2020 4.800 5.150 4.800 4.965 7,394 -0.20(-3.78%)
Jun 23, 2020 5.000 5.210 4.800 5.160 2,101 -0.01(-0.19%)
Jun 22, 2020 5.030 5.170 4.800 5.170 5,148 +0.03(+0.58%)
Jun 19, 2020 4.930 5.140 4.800 5.140 13,000 -0.08(-1.53%)
Jun 18, 2020 5.290 5.290 5.220 5.220 692 +0.18(+3.57%)
Jun 17, 2020 4.930 5.040 4.800 5.040 4,781 +0.11(+2.23%)
Jun 16, 2020 5.020 5.230 4.800 4.930 2,725 -0.37(-6.98%)
Jun 15, 2020 5.327 5.327 5.300 5.300 1,912 -0.09(-1.67%)
Jun 12, 2020 5.670 5.970 5.380 5.390 1,900 +0.20(+3.85%)
Jun 11, 2020 5.010 5.210 5.000 5.190 4,845 +0.08(+1.57%)
Jun 10, 2020 5.200 5.200 5.110 5.110 1,382 -0.14(-2.67%)
Jun 09, 2020 5.110 5.253 5.110 5.250 2,433 -0.10(-1.87%)
Jun 08, 2020 5.000 5.350 5.000 5.350 4,951 +0.21(+3.98%)
Jun 05, 2020 5.140 5.150 5.000 5.145 4,400 +0.14(+2.90%)
Jun 04, 2020 5.120 5.140 5.000 5.000 3,279 -0.05(-0.99%)
Jun 03, 2020 5.050 5.050 5.050 5.050 120 -0.08(-1.65%)
Jun 02, 2020 5.135 5.135 5.135 275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.