Skip to main content

Spartannash Company (NQ: SPTN )

18.87 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.98 18.83 17.78 18.33 1,096,239 +0.63(+3.53%)
May 28, 2020 18.37 19.52 17.29 17.71 1,754,755 +0.06(+0.34%)
May 27, 2020 17.98 18.08 16.44 17.65 1,432,591 +0.01(+0.05%)
May 26, 2020 16.27 18.29 16.00 17.64 1,371,183 +2.04(+13.06%)
May 22, 2020 15.41 15.62 15.11 15.60 501,231 +0.39(+2.59%)
May 21, 2020 15.10 15.32 14.52 15.21 579,575 +0.12(+0.79%)
May 20, 2020 14.84 15.34 14.69 15.09 529,450 +0.46(+3.16%)
May 19, 2020 15.77 15.83 14.51 14.63 614,433 -1.16(-7.32%)
May 18, 2020 15.64 16.11 15.23 15.78 573,078 +0.57(+3.71%)
May 15, 2020 14.44 15.36 14.26 15.22 936,480 +0.82(+5.71%)
May 14, 2020 14.93 14.93 13.88 14.39 558,781 -0.72(-4.76%)
May 13, 2020 15.96 16.37 14.65 15.11 775,974 -0.73(-4.59%)
May 12, 2020 16.03 16.68 15.78 15.84 591,325 -0.09(-0.59%)
May 11, 2020 15.41 15.99 15.16 15.94 644,015 +0.68(+4.43%)
May 08, 2020 14.10 15.28 14.10 15.26 557,754 +1.51(+10.96%)
May 07, 2020 13.82 13.95 13.59 13.75 314,201 +0.03(+0.19%)
May 06, 2020 13.91 14.54 13.72 13.73 479,431 -0.12(-0.87%)
May 05, 2020 14.45 14.69 13.79 13.85 423,465 -0.56(-3.86%)
May 04, 2020 14.51 14.80 14.33 14.40 437,244 -0.09(-0.59%)
May 01, 2020 14.39 14.73 14.27 14.49 354,669 -0.20(-1.34%)
Apr 30, 2020 15.11 15.11 14.59 14.69 494,218 -0.33(-2.22%)
Apr 29, 2020 15.16 15.23 14.60 15.02 457,955 +0.15(+1.04%)
Apr 28, 2020 15.20 15.32 14.45 14.87 368,238 -0.13(-0.86%)
Apr 27, 2020 14.38 15.12 14.34 14.99 483,773 +0.65(+4.54%)
Apr 24, 2020 14.33 14.53 14.20 14.34 313,795 +0.05(+0.36%)
Apr 23, 2020 13.79 14.54 13.61 14.29 486,851 +0.47(+3.41%)
Apr 22, 2020 14.41 14.51 13.81 13.82 480,906 -0.43(-3.01%)
Apr 21, 2020 13.85 14.50 13.85 14.25 621,747 +0.18(+1.28%)
Apr 20, 2020 13.81 14.36 13.63 14.07 477,353 +0.11(+0.80%)
Apr 17, 2020 13.84 14.06 13.52 13.96 489,786 +0.20(+1.43%)
Apr 16, 2020 13.28 13.99 13.28 13.76 782,091 +0.40(+3.01%)
Apr 15, 2020 11.77 13.42 11.50 13.36 891,732 +1.36(+11.35%)
Apr 14, 2020 12.41 12.45 11.63 12.00 820,405 -0.19(-1.55%)
Apr 13, 2020 11.67 12.41 11.59 12.19 512,944 +0.47(+4.02%)
Apr 09, 2020 10.93 11.76 10.93 11.71 669,982 +0.87(+8.06%)
Apr 08, 2020 12.26 12.37 10.72 10.84 1,285,980 -1.28(-10.53%)
Apr 07, 2020 12.16 12.63 11.71 12.12 975,523 +0.04(+0.35%)
Apr 06, 2020 12.17 12.37 11.17 12.07 708,009 +0.13(+1.07%)
Apr 03, 2020 12.16 12.52 11.17 11.95 822,033 -0.38(-3.06%)
Apr 02, 2020 11.85 12.54 11.77 12.32 550,083 +0.46(+3.90%)
Apr 01, 2020 12.07 12.53 11.59 11.86 627,107 -0.40(-3.28%)
Mar 31, 2020 11.47 12.63 11.47 12.26 976,351 +0.61(+5.22%)
Mar 30, 2020 11.23 11.85 10.63 11.65 663,763 +0.58(+5.26%)
Mar 27, 2020 10.31 11.29 9.702 11.07 725,921 +0.58(+5.55%)
Mar 26, 2020 10.37 10.88 10.04 10.49 997,515 +0.27(+2.68%)
Mar 25, 2020 10.80 11.99 10.14 10.22 1,046,868 -0.30(-2.85%)
Mar 24, 2020 14.15 14.38 10.27 10.52 1,252,436 -3.39(-24.38%)
Mar 23, 2020 12.95 14.69 12.54 13.91 1,053,694 +1.04(+8.05%)
Mar 20, 2020 12.89 13.40 11.57 12.87 1,305,981 -0.02(-0.13%)
Mar 19, 2020 11.89 14.27 11.72 12.89 1,288,291 +1.33(+11.48%)
Mar 18, 2020 9.676 12.36 9.599 11.56 1,130,968 +1.99(+20.75%)
Mar 17, 2020 9.222 9.942 8.965 9.573 731,143 +0.52(+5.77%)
Mar 16, 2020 8.006 9.231 7.767 9.051 646,022 +0.12(+1.34%)
Mar 13, 2020 8.392 8.931 7.707 8.931 935,663 +0.92(+11.55%)
Mar 12, 2020 9.231 9.573 7.758 8.006 736,912 -1.83(-18.62%)
Mar 11, 2020 10.16 10.39 9.822 9.839 553,381 -0.55(-5.28%)
Mar 10, 2020 10.02 10.54 9.813 10.39 554,228 +0.77(+8.01%)
Mar 09, 2020 9.813 10.15 9.453 9.616 486,223 -0.67(-6.47%)
Mar 06, 2020 10.37 10.53 10.01 10.28 434,039 -0.35(-3.25%)
Mar 05, 2020 10.11 10.64 10.02 10.63 723,517 +0.31(+3.02%)
Mar 04, 2020 10.25 10.44 10.10 10.32 279,886 +0.23(+2.26%)
Mar 03, 2020 10.28 10.78 10.02 10.09 279,725 -0.18(-1.72%)
Mar 02, 2020 10.60 10.69 10.13 10.27 410,868 -0.21(-2.01%)
Feb 28, 2020 9.481 10.48 9.481 10.48 464,059 +0.62(+6.24%)
Feb 27, 2020 9.936 10.29 9.119 9.861 568,966 -0.30(-2.98%)
Feb 26, 2020 10.84 10.84 10.13 10.16 333,155 -0.58(-5.37%)
Feb 25, 2020 11.31 11.35 10.45 10.74 364,040 -0.49(-4.39%)
Feb 24, 2020 11.87 11.87 11.21 11.23 296,539 -0.81(-6.72%)
Feb 21, 2020 12.43 12.64 11.95 12.04 330,928 -0.38(-3.05%)
Feb 20, 2020 11.66 12.62 11.04 12.42 613,419 +1.19(+10.58%)
Feb 19, 2020 11.21 11.27 11.08 11.23 208,197 +0.03(+0.23%)
Feb 18, 2020 11.01 11.35 10.99 11.21 200,913 +0.25(+2.31%)
Feb 14, 2020 10.84 11.02 10.75 10.96 186,525 +0.12(+1.09%)
Feb 13, 2020 10.90 11.01 10.81 10.84 158,375 -0.03(-0.27%)
Feb 12, 2020 10.96 11.10 10.74 10.87 331,288 +0.05(+0.43%)
Feb 11, 2020 10.59 11.02 10.55 10.82 365,803 +0.27(+2.56%)
Feb 10, 2020 10.56 10.71 10.51 10.55 171,680 +0.02(+0.16%)
Feb 07, 2020 10.39 10.58 10.36 10.53 396,544 +0.03(+0.32%)
Feb 06, 2020 11.17 11.17 10.47 10.50 228,083 -0.53(-4.78%)
Feb 05, 2020 10.27 11.03 10.26 11.03 317,072 +0.86(+8.41%)
Feb 04, 2020 10.27 10.38 10.10 10.17 246,589 -0.02(-0.16%)
Feb 03, 2020 10.35 10.48 10.13 10.19 239,984 -0.08(-0.74%)
Jan 31, 2020 10.27 10.34 10.16 10.27 185,813 -0.02(-0.16%)
Jan 30, 2020 10.18 10.33 10.05 10.28 198,360 +0.00(+0.00%)
Jan 29, 2020 10.99 11.00 10.27 10.28 343,205 -0.73(-6.66%)
Jan 28, 2020 10.91 11.06 10.88 11.02 137,015 +0.21(+1.95%)
Jan 27, 2020 10.86 11.05 10.75 10.80 208,479 -0.16(-1.46%)
Jan 24, 2020 11.36 11.36 10.91 10.96 201,238 -0.32(-2.80%)
Jan 23, 2020 11.12 11.38 10.93 11.28 305,251 +0.21(+1.94%)
Jan 22, 2020 11.26 11.38 11.07 11.07 155,519 -0.16(-1.43%)
Jan 21, 2020 11.23 11.34 10.92 11.23 251,205 -0.07(-0.60%)
Jan 17, 2020 11.56 11.62 11.25 11.29 307,672 -0.19(-1.69%)
Jan 16, 2020 11.34 11.77 11.34 11.49 208,373 +0.11(+0.96%)
Jan 15, 2020 11.07 11.39 11.07 11.38 248,110 +0.24(+2.12%)
Jan 14, 2020 11.19 11.29 11.07 11.14 181,425 -0.08(-0.68%)
Jan 13, 2020 11.26 11.41 10.96 11.22 256,937 -0.04(-0.37%)
Jan 10, 2020 11.22 11.43 11.22 11.26 173,948 +0.01(+0.07%)
Jan 09, 2020 11.47 11.52 11.23 11.25 226,786 -0.24(-2.05%)
Jan 08, 2020 11.44 11.59 11.39 11.49 160,402 -0.01(-0.07%)
Jan 07, 2020 12.00 12.09 11.39 11.50 200,212 -0.49(-4.08%)
Jan 06, 2020 11.77 12.09 11.66 11.98 203,473 +0.25(+2.15%)
Jan 03, 2020 11.68 11.80 11.43 11.73 309,689 -0.05(-0.43%)
Jan 02, 2020 12.09 12.09 11.68 11.78 209,809 -0.22(-1.83%)
Dec 31, 2019 12.03 12.23 11.93 12.00 250,599 +0.00(+0.00%)
Dec 30, 2019 11.90 12.22 11.71 12.00 193,921 +0.10(+0.85%)
Dec 27, 2019 12.08 12.14 11.85 11.90 134,791 -0.17(-1.43%)
Dec 26, 2019 12.07 12.15 11.99 12.07 119,544 +0.01(+0.10%)
Dec 24, 2019 11.97 12.15 11.97 12.06 78,905 +0.13(+1.06%)
Dec 23, 2019 11.73 11.96 11.73 11.93 243,592 +0.14(+1.22%)
Dec 20, 2019 11.88 12.08 11.79 11.79 1,007,142 -0.07(-0.57%)
Dec 19, 2019 11.90 11.91 11.55 11.86 356,232 -0.03(-0.28%)
Dec 18, 2019 11.77 11.96 11.69 11.89 377,341 +0.19(+1.58%)
Dec 17, 2019 11.37 11.72 11.33 11.71 277,263 +0.37(+3.27%)
Dec 16, 2019 11.05 11.55 11.05 11.34 538,503 +0.35(+3.14%)
Dec 13, 2019 11.38 11.42 10.92 10.99 474,975 -0.43(-3.76%)
Dec 12, 2019 11.43 11.53 11.28 11.42 374,706 +0.05(+0.45%)
Dec 11, 2019 11.73 11.73 11.12 11.37 217,166 -0.37(-3.16%)
Dec 10, 2019 11.78 11.90 11.66 11.74 262,132 -0.15(-1.28%)
Dec 09, 2019 11.97 12.01 11.74 11.89 213,944 -0.09(-0.74%)
Dec 06, 2019 11.69 12.03 11.69 11.98 318,397 +0.39(+3.34%)
Dec 05, 2019 11.56 11.76 11.29 11.59 452,406 +0.07(+0.58%)
Dec 04, 2019 12.11 12.31 11.46 11.53 439,825 -0.56(-4.64%)
Dec 03, 2019 11.79 12.11 11.59 12.09 394,171 +0.29(+2.43%)
Dec 02, 2019 11.78 11.97 11.62 11.80 319,321 +0.02(+0.21%)
Nov 29, 2019 11.77 11.81 11.65 11.78 150,661 +0.00(+0.00%)
Nov 27, 2019 11.73 11.97 11.67 11.78 248,778 +0.11(+0.93%)
Nov 26, 2019 11.48 11.73 11.33 11.67 351,633 +0.17(+1.45%)
Nov 25, 2019 11.14 11.57 11.10 11.50 322,611 +0.40(+3.60%)
Nov 22, 2019 10.65 11.13 10.64 11.10 248,898 +0.54(+5.12%)
Nov 21, 2019 10.49 10.66 10.35 10.56 332,558 +0.15(+1.44%)
Nov 20, 2019 10.57 10.64 10.29 10.41 310,203 -0.22(-2.07%)
Nov 19, 2019 10.62 10.70 10.41 10.63 279,162 +0.02(+0.20%)
Nov 18, 2019 10.57 10.72 10.47 10.61 282,774 +0.05(+0.47%)
Nov 15, 2019 10.55 10.65 10.24 10.56 411,344 +0.10(+0.95%)
Nov 14, 2019 10.26 10.65 10.24 10.46 346,810 +0.27(+2.65%)
Nov 13, 2019 10.02 10.21 9.897 10.19 437,494 +0.10(+0.99%)
Nov 12, 2019 9.847 10.35 9.801 10.09 417,006 +0.25(+2.58%)
Nov 11, 2019 9.930 9.980 9.589 9.839 523,367 -0.10(-1.00%)
Nov 08, 2019 10.40 10.46 9.814 9.938 706,415 -0.57(-5.38%)
Nov 07, 2019 10.96 11.15 10.31 10.50 658,300 -1.00(-8.68%)
Nov 06, 2019 11.53 11.55 11.32 11.50 340,510 -0.13(-1.14%)
Nov 05, 2019 11.46 11.94 11.44 11.63 413,698 +0.28(+2.49%)
Nov 04, 2019 11.16 11.44 11.14 11.35 414,706 +0.25(+2.25%)
Nov 01, 2019 11.01 11.24 10.89 11.10 397,275 +0.21(+1.95%)
Oct 31, 2019 11.24 11.24 10.79 10.89 326,587 -0.29(-2.57%)
Oct 30, 2019 11.23 11.34 10.96 11.18 396,639 -0.07(-0.66%)
Oct 29, 2019 11.48 11.54 11.22 11.25 402,172 -0.22(-1.96%)
Oct 28, 2019 11.64 11.87 11.25 11.48 609,963 -0.07(-0.65%)
Oct 25, 2019 11.35 11.78 11.30 11.55 609,260 +0.20(+1.76%)
Oct 24, 2019 11.44 11.60 11.14 11.35 652,087 -0.05(-0.44%)
Oct 23, 2019 11.27 11.42 11.04 11.40 426,627 +0.22(+2.01%)
Oct 22, 2019 11.02 11.29 10.77 11.18 487,565 +0.32(+2.99%)
Oct 21, 2019 10.40 10.86 10.40 10.85 496,207 +0.65(+6.36%)
Oct 18, 2019 10.46 10.61 10.11 10.20 648,699 -0.32(-3.08%)
Oct 17, 2019 10.39 10.68 10.23 10.53 397,801 +0.22(+2.10%)
Oct 16, 2019 10.48 10.60 10.27 10.31 424,395 -0.17(-1.59%)
Oct 15, 2019 10.45 10.55 10.31 10.48 678,643 +0.03(+0.32%)
Oct 14, 2019 10.35 10.48 9.980 10.45 396,270 +0.14(+1.37%)
Oct 11, 2019 10.23 10.46 10.20 10.30 385,492 +0.25(+2.48%)
Oct 10, 2019 10.25 10.45 9.905 10.05 456,037 -0.07(-0.74%)
Oct 09, 2019 9.947 10.41 9.947 10.13 670,423 +0.36(+3.66%)
Oct 08, 2019 9.398 9.814 8.911 9.772 1,063,521 +0.38(+4.07%)
Oct 07, 2019 9.331 9.473 9.248 9.389 268,947 +0.05(+0.49%)
Oct 04, 2019 9.456 9.481 9.165 9.344 253,948 -0.07(-0.79%)
Oct 03, 2019 9.547 9.589 9.306 9.419 567,781 -0.19(-1.95%)
Oct 02, 2019 9.647 9.730 9.431 9.606 247,419 -0.07(-0.77%)
Oct 01, 2019 9.880 9.963 9.656 9.681 394,493 -0.16(-1.61%)
Sep 30, 2019 10.11 10.17 9.814 9.839 210,942 -0.18(-1.83%)
Sep 27, 2019 10.13 10.20 9.797 10.02 326,093 -0.07(-0.66%)
Sep 26, 2019 10.34 10.44 9.988 10.09 309,206 -0.27(-2.57%)
Sep 25, 2019 10.19 10.45 10.14 10.35 472,586 +0.17(+1.63%)
Sep 24, 2019 10.15 10.60 10.10 10.19 612,027 +0.05(+0.49%)
Sep 23, 2019 9.814 10.15 9.814 10.14 504,818 +0.24(+2.44%)
Sep 20, 2019 10.02 10.20 9.847 9.897 652,066 -0.08(-0.83%)
Sep 19, 2019 9.888 10.08 9.797 9.980 299,976 +0.09(+0.93%)
Sep 18, 2019 9.947 10.02 9.689 9.888 485,084 -0.08(-0.83%)
Sep 17, 2019 10.10 10.10 9.814 9.972 309,620 -0.14(-1.40%)
Sep 16, 2019 9.955 10.28 9.847 10.11 520,621 +0.22(+2.27%)
Sep 13, 2019 9.922 10.27 9.847 9.888 401,845 +0.07(+0.76%)
Sep 12, 2019 10.12 10.19 9.789 9.814 417,209 -0.28(-2.76%)
Sep 11, 2019 9.658 10.14 9.609 10.09 463,793 +0.56(+5.84%)
Sep 10, 2019 9.102 9.674 8.987 9.535 948,258 +0.45(+4.95%)
Sep 09, 2019 8.881 9.224 8.862 9.085 641,360 +0.28(+3.16%)
Sep 06, 2019 9.044 9.044 8.799 8.807 203,058 -0.18(-2.00%)
Sep 05, 2019 9.093 9.339 8.962 8.987 450,914 +0.05(+0.55%)
Sep 04, 2019 9.012 9.126 8.815 8.938 244,485 +0.02(+0.18%)
Sep 03, 2019 8.774 9.024 8.651 8.921 523,580 +0.11(+1.21%)
Aug 30, 2019 8.979 9.061 8.815 8.815 331,588 -0.16(-1.82%)
Aug 29, 2019 9.028 9.093 8.799 8.979 328,736 +0.05(+0.55%)
Aug 28, 2019 8.741 9.020 8.638 8.930 307,827 +0.16(+1.87%)
Aug 27, 2019 9.192 9.241 8.750 8.766 340,826 -0.35(-3.86%)
Aug 26, 2019 8.807 9.175 8.807 9.118 417,957 +0.32(+3.63%)
Aug 23, 2019 9.118 9.192 8.782 8.799 409,537 -0.37(-4.02%)
Aug 22, 2019 9.192 9.363 9.110 9.167 472,939 +0.05(+0.54%)
Aug 21, 2019 9.241 9.282 9.052 9.118 344,644 -0.03(-0.36%)
Aug 20, 2019 9.323 9.323 9.093 9.151 438,560 -0.17(-1.84%)
Aug 19, 2019 9.380 9.552 9.224 9.323 356,330 -0.02(-0.18%)
Aug 16, 2019 9.486 9.486 8.954 9.339 1,131,603 -0.04(-0.44%)
Aug 15, 2019 7.686 9.756 7.686 9.380 2,192,353 +2.06(+28.19%)
Aug 14, 2019 7.596 7.694 7.219 7.317 607,138 -0.38(-4.99%)
Aug 13, 2019 7.497 7.759 7.301 7.702 417,903 -0.03(-0.42%)
Aug 12, 2019 7.997 8.340 7.645 7.735 379,416 -0.43(-5.22%)
Aug 09, 2019 8.185 8.294 7.997 8.160 383,024 -0.19(-2.26%)
Aug 08, 2019 8.218 8.463 8.054 8.349 343,854 +0.19(+2.31%)
Aug 07, 2019 7.939 8.340 7.939 8.160 366,073 +0.16(+2.05%)
Aug 06, 2019 7.882 8.103 7.710 7.997 679,454 +0.13(+1.66%)
Aug 05, 2019 7.694 7.898 7.530 7.866 626,990 +0.17(+2.23%)
Aug 02, 2019 9.028 9.134 7.366 7.694 1,433,380 -1.78(-18.76%)
Aug 01, 2019 9.707 9.879 9.421 9.470 433,997 -0.20(-2.12%)
Jul 31, 2019 9.904 9.986 9.609 9.674 375,308 -0.18(-1.83%)
Jul 30, 2019 9.724 9.904 9.544 9.855 381,338 +0.10(+1.01%)
Jul 29, 2019 9.560 9.830 9.560 9.756 336,570 +0.20(+2.14%)
Jul 26, 2019 9.404 9.568 9.363 9.552 256,082 +0.21(+2.28%)
Jul 25, 2019 9.494 9.642 9.273 9.339 221,151 -0.16(-1.64%)
Jul 24, 2019 9.151 9.601 9.151 9.494 380,468 +0.37(+4.04%)
Jul 23, 2019 9.298 9.454 9.110 9.126 497,001 -0.10(-1.06%)
Jul 22, 2019 9.421 9.552 9.126 9.224 390,544 -0.15(-1.57%)
Jul 19, 2019 9.355 9.519 9.192 9.372 660,488 -0.01(-0.09%)
Jul 18, 2019 9.601 9.683 9.314 9.380 367,933 -0.21(-2.22%)
Jul 17, 2019 9.699 9.756 9.454 9.593 574,312 -0.09(-0.93%)
Jul 16, 2019 9.503 9.871 9.503 9.683 408,453 +0.22(+2.34%)
Jul 15, 2019 9.535 9.587 9.380 9.462 273,169 -0.05(-0.52%)
Jul 12, 2019 9.355 9.613 9.323 9.511 253,517 +0.23(+2.47%)
Jul 11, 2019 9.421 9.527 9.257 9.282 327,643 -0.09(-0.96%)
Jul 10, 2019 9.265 9.396 9.142 9.372 342,411 +0.20(+2.14%)
Jul 09, 2019 9.290 9.323 9.020 9.175 331,803 -0.08(-0.88%)
Jul 08, 2019 9.388 9.519 9.077 9.257 704,182 -0.19(-1.99%)
Jul 05, 2019 9.265 9.462 9.233 9.445 124,987 +0.18(+1.94%)
Jul 03, 2019 9.331 9.437 9.208 9.265 92,732 -0.05(-0.53%)
Jul 02, 2019 9.454 9.470 9.192 9.314 190,124 -0.12(-1.30%)
Jul 01, 2019 9.691 10.01 9.363 9.437 354,225 -0.11(-1.20%)
Jun 28, 2019 9.437 9.699 9.388 9.552 483,942 +0.17(+1.83%)
Jun 27, 2019 9.306 9.511 9.213 9.380 286,483 +0.11(+1.24%)
Jun 26, 2019 9.421 9.535 9.132 9.265 369,782 -0.15(-1.57%)
Jun 25, 2019 9.249 9.560 9.134 9.413 558,169 +0.50(+5.60%)
Jun 24, 2019 8.962 9.142 8.856 8.913 462,681 -0.05(-0.55%)
Jun 21, 2019 9.175 9.257 8.758 8.962 1,304,361 -0.21(-2.32%)
Jun 20, 2019 9.241 9.511 9.167 9.175 355,761 -0.02(-0.27%)
Jun 19, 2019 9.355 9.355 9.134 9.200 351,966 -0.15(-1.58%)
Jun 18, 2019 9.306 9.560 9.306 9.347 180,746 +0.07(+0.79%)
Jun 17, 2019 9.208 9.470 9.159 9.273 295,927 +0.02(+0.18%)
Jun 14, 2019 9.560 9.568 9.249 9.257 149,178 -0.33(-3.42%)
Jun 13, 2019 9.584 9.805 9.503 9.584 260,743 +0.05(+0.52%)
Jun 12, 2019 9.302 9.608 9.036 9.535 355,648 +0.23(+2.51%)
Jun 11, 2019 9.600 9.761 9.278 9.302 350,685 -0.23(-2.37%)
Jun 10, 2019 9.648 9.817 9.503 9.527 259,218 -0.03(-0.34%)
Jun 07, 2019 9.374 9.653 9.270 9.560 256,285 +0.23(+2.50%)
Jun 06, 2019 9.560 9.640 9.104 9.326 241,476 -0.20(-2.11%)
Jun 05, 2019 9.680 9.890 9.487 9.527 279,889 -0.13(-1.33%)
Jun 04, 2019 9.310 9.680 9.286 9.656 832,926 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.