Skip to main content

Spartannash Company (NQ: SPTN )

18.87 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.00 18.85 17.79 18.35 1,095,277 +0.63(+3.53%)
May 28, 2020 18.38 19.54 17.30 17.72 1,753,215 +0.06(+0.34%)
May 27, 2020 18.00 18.09 16.46 17.66 1,431,333 +0.01(+0.05%)
May 26, 2020 16.28 18.31 16.02 17.66 1,369,979 +2.04(+13.06%)
May 22, 2020 15.43 15.63 15.13 15.62 500,791 +0.39(+2.59%)
May 21, 2020 15.11 15.33 14.54 15.22 579,066 +0.12(+0.79%)
May 20, 2020 14.85 15.36 14.70 15.10 528,986 +0.46(+3.16%)
May 19, 2020 15.79 15.85 14.52 14.64 613,894 -1.16(-7.32%)
May 18, 2020 15.65 16.12 15.25 15.80 572,575 +0.57(+3.71%)
May 15, 2020 14.45 15.38 14.27 15.23 935,658 +0.82(+5.71%)
May 14, 2020 14.94 14.94 13.89 14.41 558,291 -0.72(-4.76%)
May 13, 2020 15.98 16.39 14.66 15.13 775,293 -0.73(-4.59%)
May 12, 2020 16.04 16.70 15.80 15.86 590,806 -0.09(-0.59%)
May 11, 2020 15.43 16.00 15.17 15.95 643,450 +0.68(+4.43%)
May 08, 2020 14.12 15.30 14.12 15.27 557,264 +1.51(+10.96%)
May 07, 2020 13.83 13.96 13.60 13.76 313,925 +0.03(+0.19%)
May 06, 2020 13.93 14.55 13.73 13.74 479,010 -0.12(-0.87%)
May 05, 2020 14.47 14.71 13.81 13.86 423,094 -0.56(-3.86%)
May 04, 2020 14.53 14.81 14.34 14.42 436,861 -0.09(-0.59%)
May 01, 2020 14.41 14.74 14.29 14.50 354,357 -0.20(-1.34%)
Apr 30, 2020 15.13 15.13 14.60 14.70 493,784 -0.33(-2.22%)
Apr 29, 2020 15.18 15.25 14.61 15.03 457,553 +0.15(+1.04%)
Apr 28, 2020 15.21 15.33 14.46 14.88 367,914 -0.13(-0.86%)
Apr 27, 2020 14.39 15.14 14.36 15.01 483,348 +0.65(+4.54%)
Apr 24, 2020 14.34 14.54 14.21 14.36 313,519 +0.05(+0.36%)
Apr 23, 2020 13.80 14.55 13.62 14.30 486,424 +0.47(+3.41%)
Apr 22, 2020 14.42 14.52 13.82 13.83 480,484 -0.43(-3.00%)
Apr 21, 2020 13.86 14.51 13.86 14.26 621,201 +0.18(+1.28%)
Apr 20, 2020 13.82 14.37 13.64 14.08 476,935 +0.11(+0.80%)
Apr 17, 2020 13.85 14.07 13.53 13.97 489,356 +0.20(+1.43%)
Apr 16, 2020 13.29 14.00 13.29 13.77 781,405 +0.40(+3.01%)
Apr 15, 2020 11.78 13.43 11.51 13.37 890,950 +1.36(+11.35%)
Apr 14, 2020 12.42 12.46 11.64 12.01 819,685 -0.19(-1.55%)
Apr 13, 2020 11.68 12.42 11.60 12.20 512,494 +0.47(+4.02%)
Apr 09, 2020 10.94 11.77 10.94 11.72 669,394 +0.87(+8.06%)
Apr 08, 2020 12.27 12.38 10.73 10.85 1,284,852 -1.28(-10.53%)
Apr 07, 2020 12.17 12.64 11.72 12.13 974,667 +0.04(+0.36%)
Apr 06, 2020 12.18 12.38 11.18 12.08 707,387 +0.13(+1.07%)
Apr 03, 2020 12.17 12.53 11.18 11.96 821,312 -0.38(-3.06%)
Apr 02, 2020 11.86 12.55 11.78 12.33 549,601 +0.46(+3.90%)
Apr 01, 2020 12.08 12.54 11.60 11.87 626,557 -0.40(-3.28%)
Mar 31, 2020 11.48 12.64 11.48 12.27 975,494 +0.61(+5.22%)
Mar 30, 2020 11.24 11.86 10.64 11.66 663,181 +0.58(+5.26%)
Mar 27, 2020 10.32 11.30 9.710 11.08 725,284 +0.58(+5.55%)
Mar 26, 2020 10.38 10.89 10.05 10.50 996,640 +0.27(+2.68%)
Mar 25, 2020 10.81 12.00 10.15 10.22 1,045,949 -0.30(-2.85%)
Mar 24, 2020 14.16 14.39 10.28 10.52 1,251,337 -3.39(-24.38%)
Mar 23, 2020 12.96 14.70 12.55 13.92 1,052,769 +1.04(+8.05%)
Mar 20, 2020 12.90 13.41 11.58 12.88 1,304,834 -0.02(-0.13%)
Mar 19, 2020 11.90 14.29 11.73 12.90 1,287,161 +1.33(+11.48%)
Mar 18, 2020 9.685 12.37 9.607 11.57 1,129,975 +1.99(+20.75%)
Mar 17, 2020 9.230 9.950 8.973 9.582 730,502 +0.52(+5.77%)
Mar 16, 2020 8.013 9.239 7.773 9.059 645,455 +0.12(+1.34%)
Mar 13, 2020 8.399 8.939 7.713 8.939 934,841 +0.93(+11.55%)
Mar 12, 2020 9.239 9.582 7.765 8.013 736,266 -1.83(-18.62%)
Mar 11, 2020 10.17 10.40 9.830 9.847 552,896 -0.55(-5.28%)
Mar 10, 2020 10.03 10.55 9.822 10.40 553,742 +0.77(+8.01%)
Mar 09, 2020 9.822 10.16 9.462 9.625 485,796 -0.67(-6.47%)
Mar 06, 2020 10.38 10.54 10.02 10.29 433,658 -0.35(-3.25%)
Mar 05, 2020 10.12 10.65 10.03 10.64 722,882 +0.31(+3.02%)
Mar 04, 2020 10.26 10.45 10.11 10.32 279,641 +0.23(+2.26%)
Mar 03, 2020 10.29 10.79 10.03 10.10 279,479 -0.18(-1.72%)
Mar 02, 2020 10.61 10.70 10.14 10.27 410,508 -0.21(-2.01%)
Feb 28, 2020 9.490 10.49 9.490 10.48 463,652 +0.62(+6.24%)
Feb 27, 2020 9.945 10.29 9.127 9.869 568,467 -0.30(-2.99%)
Feb 26, 2020 10.85 10.85 10.14 10.17 332,863 -0.58(-5.37%)
Feb 25, 2020 11.32 11.36 10.46 10.75 363,720 -0.49(-4.39%)
Feb 24, 2020 11.89 11.89 11.22 11.24 296,279 -0.81(-6.72%)
Feb 21, 2020 12.44 12.65 11.96 12.05 330,638 -0.38(-3.05%)
Feb 20, 2020 11.67 12.64 11.05 12.43 612,881 +1.19(+10.58%)
Feb 19, 2020 11.22 11.28 11.09 11.24 208,015 +0.03(+0.23%)
Feb 18, 2020 11.02 11.36 11.00 11.22 200,737 +0.25(+2.31%)
Feb 14, 2020 10.85 11.03 10.76 10.97 186,361 +0.12(+1.09%)
Feb 13, 2020 10.91 11.02 10.82 10.85 158,236 -0.03(-0.27%)
Feb 12, 2020 10.97 11.11 10.75 10.88 330,997 +0.05(+0.43%)
Feb 11, 2020 10.60 11.02 10.56 10.83 365,482 +0.27(+2.56%)
Feb 10, 2020 10.57 10.72 10.52 10.56 171,529 +0.02(+0.16%)
Feb 07, 2020 10.40 10.59 10.37 10.54 396,196 +0.03(+0.32%)
Feb 06, 2020 11.18 11.18 10.48 10.51 227,883 -0.53(-4.78%)
Feb 05, 2020 10.27 11.04 10.27 11.04 316,793 +0.86(+8.41%)
Feb 04, 2020 10.27 10.39 10.11 10.18 246,373 -0.02(-0.17%)
Feb 03, 2020 10.36 10.49 10.14 10.20 239,773 -0.08(-0.74%)
Jan 31, 2020 10.28 10.35 10.16 10.27 185,650 -0.02(-0.16%)
Jan 30, 2020 10.19 10.34 10.06 10.29 198,186 +0.00(+0.00%)
Jan 29, 2020 11.00 11.01 10.27 10.29 342,904 -0.73(-6.66%)
Jan 28, 2020 10.92 11.07 10.89 11.02 136,895 +0.21(+1.95%)
Jan 27, 2020 10.87 11.06 10.75 10.81 208,296 -0.16(-1.46%)
Jan 24, 2020 11.37 11.37 10.92 10.97 201,062 -0.32(-2.80%)
Jan 23, 2020 11.13 11.39 10.94 11.29 304,983 +0.22(+1.94%)
Jan 22, 2020 11.27 11.39 11.08 11.08 155,383 -0.16(-1.43%)
Jan 21, 2020 11.24 11.35 10.93 11.24 250,985 -0.07(-0.60%)
Jan 17, 2020 11.57 11.63 11.26 11.30 307,402 -0.19(-1.69%)
Jan 16, 2020 11.35 11.78 11.35 11.50 208,190 +0.11(+0.96%)
Jan 15, 2020 11.08 11.40 11.08 11.39 247,893 +0.24(+2.12%)
Jan 14, 2020 11.20 11.30 11.08 11.15 181,266 -0.08(-0.68%)
Jan 13, 2020 11.27 11.42 10.97 11.23 256,712 -0.04(-0.37%)
Jan 10, 2020 11.23 11.44 11.23 11.27 173,795 +0.01(+0.07%)
Jan 09, 2020 11.48 11.53 11.24 11.26 226,587 -0.24(-2.05%)
Jan 08, 2020 11.45 11.60 11.40 11.50 160,261 -0.01(-0.07%)
Jan 07, 2020 12.01 12.10 11.40 11.51 200,036 -0.49(-4.08%)
Jan 06, 2020 11.78 12.10 11.67 11.99 203,294 +0.25(+2.16%)
Jan 03, 2020 11.69 11.81 11.44 11.74 309,417 -0.05(-0.43%)
Jan 02, 2020 12.10 12.10 11.69 11.79 209,625 -0.22(-1.83%)
Dec 31, 2019 12.04 12.24 11.94 12.01 250,379 +0.00(+0.00%)
Dec 30, 2019 11.91 12.23 11.72 12.01 193,751 +0.10(+0.85%)
Dec 27, 2019 12.09 12.15 11.86 11.91 134,673 -0.17(-1.43%)
Dec 26, 2019 12.08 12.16 12.00 12.08 119,439 +0.01(+0.10%)
Dec 24, 2019 11.98 12.16 11.98 12.07 78,836 +0.13(+1.06%)
Dec 23, 2019 11.74 11.97 11.74 11.94 243,378 +0.14(+1.21%)
Dec 20, 2019 11.89 12.09 11.80 11.80 1,006,258 -0.07(-0.57%)
Dec 19, 2019 11.91 11.92 11.56 11.87 355,920 -0.03(-0.28%)
Dec 18, 2019 11.78 11.97 11.70 11.90 377,010 +0.19(+1.58%)
Dec 17, 2019 11.38 11.73 11.34 11.72 277,019 +0.37(+3.27%)
Dec 16, 2019 11.06 11.56 11.06 11.35 538,030 +0.35(+3.14%)
Dec 13, 2019 11.39 11.43 10.93 11.00 474,558 -0.43(-3.76%)
Dec 12, 2019 11.44 11.54 11.29 11.43 374,377 +0.05(+0.44%)
Dec 11, 2019 11.74 11.74 11.13 11.38 216,976 -0.37(-3.16%)
Dec 10, 2019 11.79 11.91 11.67 11.75 261,902 -0.15(-1.28%)
Dec 09, 2019 11.98 12.02 11.75 11.90 213,756 -0.09(-0.74%)
Dec 06, 2019 11.70 12.04 11.70 11.99 318,118 +0.39(+3.34%)
Dec 05, 2019 11.57 11.77 11.30 11.60 452,009 +0.07(+0.58%)
Dec 04, 2019 12.12 12.32 11.47 11.54 439,439 -0.56(-4.64%)
Dec 03, 2019 11.80 12.12 11.60 12.10 393,825 +0.29(+2.43%)
Dec 02, 2019 11.79 11.98 11.63 11.81 319,041 +0.03(+0.21%)
Nov 29, 2019 11.78 11.82 11.66 11.79 150,529 +0.00(+0.00%)
Nov 27, 2019 11.74 11.98 11.68 11.79 248,560 +0.11(+0.93%)
Nov 26, 2019 11.49 11.74 11.34 11.68 351,325 +0.17(+1.45%)
Nov 25, 2019 11.15 11.58 11.11 11.51 322,327 +0.40(+3.60%)
Nov 22, 2019 10.66 11.14 10.65 11.11 248,680 +0.54(+5.12%)
Nov 21, 2019 10.50 10.67 10.36 10.57 332,266 +0.15(+1.44%)
Nov 20, 2019 10.58 10.65 10.30 10.42 309,931 -0.22(-2.07%)
Nov 19, 2019 10.63 10.70 10.42 10.64 278,917 +0.02(+0.20%)
Nov 18, 2019 10.58 10.73 10.48 10.62 282,525 +0.05(+0.47%)
Nov 15, 2019 10.56 10.66 10.25 10.57 410,983 +0.10(+0.95%)
Nov 14, 2019 10.27 10.66 10.25 10.47 346,506 +0.27(+2.65%)
Nov 13, 2019 10.03 10.22 9.905 10.20 437,110 +0.10(+0.99%)
Nov 12, 2019 9.856 10.36 9.810 10.10 416,640 +0.25(+2.58%)
Nov 11, 2019 9.939 9.989 9.598 9.847 522,908 -0.10(-1.00%)
Nov 08, 2019 10.40 10.47 9.822 9.947 705,795 -0.57(-5.38%)
Nov 07, 2019 10.97 11.16 10.32 10.51 657,723 -1.00(-8.68%)
Nov 06, 2019 11.54 11.56 11.33 11.51 340,211 -0.13(-1.14%)
Nov 05, 2019 11.47 11.95 11.45 11.65 413,335 +0.28(+2.49%)
Nov 04, 2019 11.17 11.45 11.15 11.36 414,342 +0.25(+2.25%)
Nov 01, 2019 11.02 11.25 10.90 11.11 396,927 +0.21(+1.95%)
Oct 31, 2019 11.25 11.25 10.80 10.90 326,300 -0.29(-2.57%)
Oct 30, 2019 11.24 11.35 10.97 11.19 396,291 -0.07(-0.67%)
Oct 29, 2019 11.49 11.55 11.23 11.26 401,819 -0.22(-1.96%)
Oct 28, 2019 11.65 11.88 11.26 11.49 609,428 -0.07(-0.65%)
Oct 25, 2019 11.36 11.79 11.31 11.56 608,725 +0.20(+1.76%)
Oct 24, 2019 11.45 11.61 11.15 11.36 651,515 -0.05(-0.44%)
Oct 23, 2019 11.28 11.43 11.05 11.41 426,253 +0.22(+2.01%)
Oct 22, 2019 11.03 11.30 10.78 11.19 487,138 +0.32(+2.99%)
Oct 21, 2019 10.40 10.87 10.40 10.86 495,772 +0.65(+6.36%)
Oct 18, 2019 10.47 10.62 10.12 10.21 648,130 -0.32(-3.08%)
Oct 17, 2019 10.40 10.69 10.24 10.54 397,452 +0.22(+2.10%)
Oct 16, 2019 10.49 10.61 10.28 10.32 424,022 -0.17(-1.59%)
Oct 15, 2019 10.46 10.56 10.32 10.49 678,047 +0.03(+0.32%)
Oct 14, 2019 10.36 10.49 9.989 10.45 395,922 +0.14(+1.37%)
Oct 11, 2019 10.24 10.47 10.21 10.31 385,153 +0.25(+2.48%)
Oct 10, 2019 10.26 10.46 9.914 10.06 455,637 -0.08(-0.74%)
Oct 09, 2019 9.955 10.42 9.955 10.14 669,835 +0.36(+3.66%)
Oct 08, 2019 9.406 9.822 8.919 9.781 1,062,587 +0.38(+4.07%)
Oct 07, 2019 9.339 9.481 9.256 9.398 268,711 +0.05(+0.49%)
Oct 04, 2019 9.464 9.489 9.173 9.352 253,725 -0.07(-0.79%)
Oct 03, 2019 9.556 9.598 9.314 9.427 567,282 -0.19(-1.95%)
Oct 02, 2019 9.656 9.739 9.439 9.614 247,202 -0.07(-0.77%)
Oct 01, 2019 9.889 9.972 9.664 9.689 394,147 -0.16(-1.61%)
Sep 30, 2019 10.12 10.18 9.822 9.847 210,757 -0.18(-1.83%)
Sep 27, 2019 10.14 10.21 9.806 10.03 325,807 -0.07(-0.66%)
Sep 26, 2019 10.35 10.45 9.997 10.10 308,935 -0.27(-2.57%)
Sep 25, 2019 10.20 10.45 10.15 10.36 472,171 +0.17(+1.63%)
Sep 24, 2019 10.16 10.61 10.11 10.20 611,490 +0.05(+0.49%)
Sep 23, 2019 9.822 10.16 9.822 10.15 504,375 +0.24(+2.44%)
Sep 20, 2019 10.03 10.21 9.856 9.905 651,494 -0.08(-0.83%)
Sep 19, 2019 9.897 10.09 9.806 9.989 299,713 +0.09(+0.93%)
Sep 18, 2019 9.955 10.03 9.697 9.897 484,658 -0.08(-0.83%)
Sep 17, 2019 10.11 10.11 9.822 9.980 309,348 -0.14(-1.40%)
Sep 16, 2019 9.964 10.29 9.856 10.12 520,164 +0.22(+2.27%)
Sep 13, 2019 9.930 10.28 9.855 9.897 401,492 +0.07(+0.76%)
Sep 12, 2019 10.13 10.20 9.798 9.822 416,843 -0.28(-2.76%)
Sep 11, 2019 9.667 10.15 9.617 10.10 463,386 +0.56(+5.84%)
Sep 10, 2019 9.110 9.683 8.995 9.544 947,425 +0.45(+4.96%)
Sep 09, 2019 8.888 9.232 8.870 9.093 640,797 +0.28(+3.16%)
Sep 06, 2019 9.052 9.052 8.806 8.815 202,879 -0.18(-2.00%)
Sep 05, 2019 9.101 9.347 8.970 8.995 450,519 +0.05(+0.55%)
Sep 04, 2019 9.019 9.134 8.823 8.946 244,271 +0.02(+0.18%)
Sep 03, 2019 8.782 9.032 8.659 8.929 523,121 +0.11(+1.21%)
Aug 30, 2019 8.987 9.069 8.823 8.823 331,297 -0.16(-1.82%)
Aug 29, 2019 9.036 9.101 8.806 8.987 328,448 +0.05(+0.55%)
Aug 28, 2019 8.749 9.028 8.646 8.938 307,557 +0.16(+1.87%)
Aug 27, 2019 9.200 9.249 8.757 8.774 340,526 -0.35(-3.86%)
Aug 26, 2019 8.815 9.183 8.815 9.126 417,590 +0.32(+3.63%)
Aug 23, 2019 9.126 9.200 8.790 8.806 409,177 -0.37(-4.02%)
Aug 22, 2019 9.200 9.372 9.118 9.175 472,524 +0.05(+0.54%)
Aug 21, 2019 9.249 9.290 9.060 9.126 344,341 -0.03(-0.36%)
Aug 20, 2019 9.331 9.331 9.101 9.159 438,175 -0.17(-1.84%)
Aug 19, 2019 9.388 9.560 9.232 9.331 356,017 -0.02(-0.18%)
Aug 16, 2019 9.495 9.495 8.962 9.347 1,130,609 -0.04(-0.44%)
Aug 15, 2019 7.692 9.765 7.692 9.388 2,190,429 +2.06(+28.19%)
Aug 14, 2019 7.602 7.701 7.225 7.324 606,606 -0.39(-4.99%)
Aug 13, 2019 7.504 7.766 7.307 7.709 417,537 -0.03(-0.42%)
Aug 12, 2019 8.004 8.348 7.651 7.741 379,083 -0.43(-5.22%)
Aug 09, 2019 8.192 8.301 8.004 8.167 382,688 -0.19(-2.25%)
Aug 08, 2019 8.225 8.471 8.061 8.356 343,553 +0.19(+2.31%)
Aug 07, 2019 7.946 8.348 7.946 8.167 365,752 +0.16(+2.05%)
Aug 06, 2019 7.889 8.110 7.717 8.004 678,857 +0.13(+1.66%)
Aug 05, 2019 7.701 7.905 7.537 7.873 626,439 +0.17(+2.23%)
Aug 02, 2019 9.036 9.142 7.373 7.701 1,432,122 -1.78(-18.76%)
Aug 01, 2019 9.716 9.888 9.429 9.478 433,616 -0.20(-2.12%)
Jul 31, 2019 9.912 9.994 9.617 9.683 374,978 -0.18(-1.83%)
Jul 30, 2019 9.732 9.912 9.552 9.863 381,004 +0.10(+1.01%)
Jul 29, 2019 9.568 9.839 9.568 9.765 336,275 +0.20(+2.14%)
Jul 26, 2019 9.413 9.576 9.372 9.560 255,858 +0.21(+2.28%)
Jul 25, 2019 9.503 9.650 9.282 9.347 220,957 -0.16(-1.64%)
Jul 24, 2019 9.159 9.609 9.159 9.503 380,134 +0.37(+4.04%)
Jul 23, 2019 9.306 9.462 9.118 9.134 496,565 -0.10(-1.06%)
Jul 22, 2019 9.429 9.560 9.134 9.232 390,202 -0.15(-1.57%)
Jul 19, 2019 9.364 9.527 9.200 9.380 659,909 -0.01(-0.09%)
Jul 18, 2019 9.609 9.691 9.323 9.388 367,610 -0.21(-2.22%)
Jul 17, 2019 9.708 9.765 9.462 9.601 573,808 -0.09(-0.93%)
Jul 16, 2019 9.511 9.880 9.511 9.691 408,095 +0.22(+2.34%)
Jul 15, 2019 9.544 9.596 9.388 9.470 272,929 -0.05(-0.52%)
Jul 12, 2019 9.364 9.622 9.331 9.519 253,294 +0.23(+2.47%)
Jul 11, 2019 9.429 9.536 9.265 9.290 327,355 -0.09(-0.96%)
Jul 10, 2019 9.273 9.404 9.151 9.380 342,111 +0.20(+2.14%)
Jul 09, 2019 9.298 9.331 9.028 9.183 331,512 -0.08(-0.88%)
Jul 08, 2019 9.396 9.527 9.085 9.265 703,564 -0.19(-1.99%)
Jul 05, 2019 9.273 9.470 9.241 9.454 124,877 +0.18(+1.94%)
Jul 03, 2019 9.339 9.445 9.216 9.273 92,650 -0.05(-0.53%)
Jul 02, 2019 9.462 9.478 9.200 9.323 189,957 -0.12(-1.30%)
Jul 01, 2019 9.699 10.02 9.372 9.445 353,914 -0.11(-1.20%)
Jun 28, 2019 9.445 9.708 9.396 9.560 483,518 +0.17(+1.83%)
Jun 27, 2019 9.314 9.519 9.221 9.388 286,231 +0.11(+1.24%)
Jun 26, 2019 9.429 9.544 9.140 9.273 369,457 -0.15(-1.57%)
Jun 25, 2019 9.257 9.568 9.142 9.421 557,679 +0.50(+5.60%)
Jun 24, 2019 8.970 9.151 8.864 8.921 462,275 -0.05(-0.55%)
Jun 21, 2019 9.183 9.265 8.765 8.970 1,303,216 -0.21(-2.32%)
Jun 20, 2019 9.249 9.519 9.175 9.183 355,448 -0.02(-0.27%)
Jun 19, 2019 9.364 9.364 9.142 9.208 351,657 -0.15(-1.58%)
Jun 18, 2019 9.314 9.568 9.314 9.355 180,587 +0.07(+0.79%)
Jun 17, 2019 9.216 9.478 9.167 9.282 295,667 +0.02(+0.18%)
Jun 14, 2019 9.568 9.576 9.257 9.265 149,047 -0.33(-3.42%)
Jun 13, 2019 9.593 9.814 9.511 9.593 260,515 +0.05(+0.51%)
Jun 12, 2019 9.310 9.616 9.044 9.544 355,336 +0.23(+2.51%)
Jun 11, 2019 9.608 9.769 9.286 9.310 350,378 -0.23(-2.37%)
Jun 10, 2019 9.657 9.826 9.511 9.536 258,991 -0.03(-0.34%)
Jun 07, 2019 9.383 9.662 9.278 9.568 256,061 +0.23(+2.50%)
Jun 06, 2019 9.568 9.649 9.112 9.334 241,264 -0.20(-2.11%)
Jun 05, 2019 9.689 9.898 9.495 9.536 279,643 -0.13(-1.33%)
Jun 04, 2019 9.318 9.689 9.294 9.665 832,195 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.