Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

18.87 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 18.00 18.85 17.79 18.35 1,095,277 +0.63(+3.53%)
May 28, 2020 18.38 19.54 17.30 17.72 1,753,215 +0.06(+0.34%)
May 27, 2020 18.00 18.09 16.46 17.66 1,431,333 +0.01(+0.05%)
May 26, 2020 16.28 18.31 16.02 17.66 1,369,979 +2.04(+13.06%)
May 22, 2020 15.43 15.63 15.13 15.62 500,791 +0.39(+2.59%)
May 21, 2020 15.11 15.33 14.54 15.22 579,066 +0.12(+0.79%)
May 20, 2020 14.85 15.36 14.70 15.10 528,986 +0.46(+3.16%)
May 19, 2020 15.79 15.85 14.52 14.64 613,894 -1.16(-7.32%)
May 18, 2020 15.65 16.12 15.25 15.80 572,575 +0.57(+3.71%)
May 15, 2020 14.45 15.38 14.27 15.23 935,658 +0.82(+5.71%)
May 14, 2020 14.94 14.94 13.89 14.41 558,291 -0.72(-4.76%)
May 13, 2020 15.98 16.39 14.66 15.13 775,293 -0.73(-4.59%)
May 12, 2020 16.04 16.70 15.80 15.86 590,806 -0.09(-0.59%)
May 11, 2020 15.43 16.00 15.17 15.95 643,450 +0.68(+4.43%)
May 08, 2020 14.12 15.30 14.12 15.27 557,264 +1.51(+10.96%)
May 07, 2020 13.83 13.96 13.60 13.76 313,925 +0.03(+0.19%)
May 06, 2020 13.93 14.55 13.73 13.74 479,010 -0.12(-0.87%)
May 05, 2020 14.47 14.71 13.81 13.86 423,094 -0.56(-3.86%)
May 04, 2020 14.53 14.81 14.34 14.42 436,861 -0.09(-0.59%)
May 01, 2020 14.41 14.74 14.29 14.50 354,357 -0.20(-1.34%)
Apr 30, 2020 15.13 15.13 14.60 14.70 493,784 -0.33(-2.22%)
Apr 29, 2020 15.18 15.25 14.61 15.03 457,553 +0.15(+1.04%)
Apr 28, 2020 15.21 15.33 14.46 14.88 367,914 -0.13(-0.86%)
Apr 27, 2020 14.39 15.14 14.36 15.01 483,348 +0.65(+4.54%)
Apr 24, 2020 14.34 14.54 14.21 14.36 313,519 +0.05(+0.36%)
Apr 23, 2020 13.80 14.55 13.62 14.30 486,424 +0.47(+3.41%)
Apr 22, 2020 14.42 14.52 13.82 13.83 480,484 -0.43(-3.00%)
Apr 21, 2020 13.86 14.51 13.86 14.26 621,201 +0.18(+1.28%)
Apr 20, 2020 13.82 14.37 13.64 14.08 476,935 +0.11(+0.80%)
Apr 17, 2020 13.85 14.07 13.53 13.97 489,356 +0.20(+1.43%)
Apr 16, 2020 13.29 14.00 13.29 13.77 781,405 +0.40(+3.01%)
Apr 15, 2020 11.78 13.43 11.51 13.37 890,950 +1.36(+11.35%)
Apr 14, 2020 12.42 12.46 11.64 12.01 819,685 -0.19(-1.55%)
Apr 13, 2020 11.68 12.42 11.60 12.20 512,494 +0.47(+4.02%)
Apr 09, 2020 10.94 11.77 10.94 11.72 669,394 +0.87(+8.06%)
Apr 08, 2020 12.27 12.38 10.73 10.85 1,284,852 -1.28(-10.53%)
Apr 07, 2020 12.17 12.64 11.72 12.13 974,667 +0.04(+0.36%)
Apr 06, 2020 12.18 12.38 11.18 12.08 707,387 +0.13(+1.07%)
Apr 03, 2020 12.17 12.53 11.18 11.96 821,312 -0.38(-3.06%)
Apr 02, 2020 11.86 12.55 11.78 12.33 549,601 +0.46(+3.90%)
Apr 01, 2020 12.08 12.54 11.60 11.87 626,557 -0.40(-3.28%)
Mar 31, 2020 11.48 12.64 11.48 12.27 975,494 +0.61(+5.22%)
Mar 30, 2020 11.24 11.86 10.64 11.66 663,181 +0.58(+5.26%)
Mar 27, 2020 10.32 11.30 9.710 11.08 725,284 +0.58(+5.55%)
Mar 26, 2020 10.38 10.89 10.05 10.50 996,640 +0.27(+2.68%)
Mar 25, 2020 10.81 12.00 10.15 10.22 1,045,949 -0.30(-2.85%)
Mar 24, 2020 14.16 14.39 10.28 10.52 1,251,337 -3.39(-24.38%)
Mar 23, 2020 12.96 14.70 12.55 13.92 1,052,769 +1.04(+8.05%)
Mar 20, 2020 12.90 13.41 11.58 12.88 1,304,834 -0.02(-0.13%)
Mar 19, 2020 11.90 14.29 11.73 12.90 1,287,161 +1.33(+11.48%)
Mar 18, 2020 9.685 12.37 9.607 11.57 1,129,975 +1.99(+20.75%)
Mar 17, 2020 9.230 9.950 8.973 9.582 730,502 +0.52(+5.77%)
Mar 16, 2020 8.013 9.239 7.773 9.059 645,455 +0.12(+1.34%)
Mar 13, 2020 8.399 8.939 7.713 8.939 934,841 +0.93(+11.55%)
Mar 12, 2020 9.239 9.582 7.765 8.013 736,266 -1.83(-18.62%)
Mar 11, 2020 10.17 10.40 9.830 9.847 552,896 -0.55(-5.28%)
Mar 10, 2020 10.03 10.55 9.822 10.40 553,742 +0.77(+8.01%)
Mar 09, 2020 9.822 10.16 9.462 9.625 485,796 -0.67(-6.47%)
Mar 06, 2020 10.38 10.54 10.02 10.29 433,658 -0.35(-3.25%)
Mar 05, 2020 10.12 10.65 10.03 10.64 722,882 +0.31(+3.02%)
Mar 04, 2020 10.26 10.45 10.11 10.32 279,641 +0.23(+2.26%)
Mar 03, 2020 10.29 10.79 10.03 10.10 279,479 -0.18(-1.72%)
Mar 02, 2020 10.61 10.70 10.14 10.27 410,508 -0.21(-2.01%)
Feb 28, 2020 9.490 10.49 9.490 10.48 463,652 +0.62(+6.24%)
Feb 27, 2020 9.945 10.29 9.127 9.869 568,467 -0.30(-2.99%)
Feb 26, 2020 10.85 10.85 10.14 10.17 332,863 -0.58(-5.37%)
Feb 25, 2020 11.32 11.36 10.46 10.75 363,720 -0.49(-4.39%)
Feb 24, 2020 11.89 11.89 11.22 11.24 296,279 -0.81(-6.72%)
Feb 21, 2020 12.44 12.65 11.96 12.05 330,638 -0.38(-3.05%)
Feb 20, 2020 11.67 12.64 11.05 12.43 612,881 +1.19(+10.58%)
Feb 19, 2020 11.22 11.28 11.09 11.24 208,015 +0.03(+0.23%)
Feb 18, 2020 11.02 11.36 11.00 11.22 200,737 +0.25(+2.31%)
Feb 14, 2020 10.85 11.03 10.76 10.97 186,361 +0.12(+1.09%)
Feb 13, 2020 10.91 11.02 10.82 10.85 158,236 -0.03(-0.27%)
Feb 12, 2020 10.97 11.11 10.75 10.88 330,997 +0.05(+0.43%)
Feb 11, 2020 10.60 11.02 10.56 10.83 365,482 +0.27(+2.56%)
Feb 10, 2020 10.57 10.72 10.52 10.56 171,529 +0.02(+0.16%)
Feb 07, 2020 10.40 10.59 10.37 10.54 396,196 +0.03(+0.32%)
Feb 06, 2020 11.18 11.18 10.48 10.51 227,883 -0.53(-4.78%)
Feb 05, 2020 10.27 11.04 10.27 11.04 316,793 +0.86(+8.41%)
Feb 04, 2020 10.27 10.39 10.11 10.18 246,373 -0.02(-0.17%)
Feb 03, 2020 10.36 10.49 10.14 10.20 239,773 -0.08(-0.74%)
Jan 31, 2020 10.28 10.35 10.16 10.27 185,650 -0.02(-0.16%)
Jan 30, 2020 10.19 10.34 10.06 10.29 198,186 +0.00(+0.00%)
Jan 29, 2020 11.00 11.01 10.27 10.29 342,904 -0.73(-6.66%)
Jan 28, 2020 10.92 11.07 10.89 11.02 136,895 +0.21(+1.95%)
Jan 27, 2020 10.87 11.06 10.75 10.81 208,296 -0.16(-1.46%)
Jan 24, 2020 11.37 11.37 10.92 10.97 201,062 -0.32(-2.80%)
Jan 23, 2020 11.13 11.39 10.94 11.29 304,983 +0.22(+1.94%)
Jan 22, 2020 11.27 11.39 11.08 11.08 155,383 -0.16(-1.43%)
Jan 21, 2020 11.24 11.35 10.93 11.24 250,985 -0.07(-0.60%)
Jan 17, 2020 11.57 11.63 11.26 11.30 307,402 -0.19(-1.69%)
Jan 16, 2020 11.35 11.78 11.35 11.50 208,190 +0.11(+0.96%)
Jan 15, 2020 11.08 11.40 11.08 11.39 247,893 +0.24(+2.12%)
Jan 14, 2020 11.20 11.30 11.08 11.15 181,266 -0.08(-0.68%)
Jan 13, 2020 11.27 11.42 10.97 11.23 256,712 -0.04(-0.37%)
Jan 10, 2020 11.23 11.44 11.23 11.27 173,795 +0.01(+0.07%)
Jan 09, 2020 11.48 11.53 11.24 11.26 226,587 -0.24(-2.05%)
Jan 08, 2020 11.45 11.60 11.40 11.50 160,261 -0.01(-0.07%)
Jan 07, 2020 12.01 12.10 11.40 11.51 200,036 -0.49(-4.08%)
Jan 06, 2020 11.78 12.10 11.67 11.99 203,294 +0.25(+2.16%)
Jan 03, 2020 11.69 11.81 11.44 11.74 309,417 -0.05(-0.43%)
Jan 02, 2020 12.10 12.10 11.69 11.79 209,625 -0.22(-1.83%)
Dec 31, 2019 12.04 12.24 11.94 12.01 250,379 +0.00(+0.00%)
Dec 30, 2019 11.91 12.23 11.72 12.01 193,751 +0.10(+0.85%)
Dec 27, 2019 12.09 12.15 11.86 11.91 134,673 -0.17(-1.43%)
Dec 26, 2019 12.08 12.16 12.00 12.08 119,439 +0.01(+0.10%)
Dec 24, 2019 11.98 12.16 11.98 12.07 78,836 +0.13(+1.06%)
Dec 23, 2019 11.74 11.97 11.74 11.94 243,378 +0.14(+1.21%)
Dec 20, 2019 11.89 12.09 11.80 11.80 1,006,258 -0.07(-0.57%)
Dec 19, 2019 11.91 11.92 11.56 11.87 355,920 -0.03(-0.28%)
Dec 18, 2019 11.78 11.97 11.70 11.90 377,010 +0.19(+1.58%)
Dec 17, 2019 11.38 11.73 11.34 11.72 277,019 +0.37(+3.27%)
Dec 16, 2019 11.06 11.56 11.06 11.35 538,030 +0.35(+3.14%)
Dec 13, 2019 11.39 11.43 10.93 11.00 474,558 -0.43(-3.76%)
Dec 12, 2019 11.44 11.54 11.29 11.43 374,377 +0.05(+0.44%)
Dec 11, 2019 11.74 11.74 11.13 11.38 216,976 -0.37(-3.16%)
Dec 10, 2019 11.79 11.91 11.67 11.75 261,902 -0.15(-1.28%)
Dec 09, 2019 11.98 12.02 11.75 11.90 213,756 -0.09(-0.74%)
Dec 06, 2019 11.70 12.04 11.70 11.99 318,118 +0.39(+3.34%)
Dec 05, 2019 11.57 11.77 11.30 11.60 452,009 +0.07(+0.58%)
Dec 04, 2019 12.12 12.32 11.47 11.54 439,439 -0.56(-4.64%)
Dec 03, 2019 11.80 12.12 11.60 12.10 393,825 +0.29(+2.43%)
Dec 02, 2019 11.79 11.98 11.63 11.81 319,041 +0.03(+0.21%)
Nov 29, 2019 11.78 11.82 11.66 11.79 150,529 +0.00(+0.00%)
Nov 27, 2019 11.74 11.98 11.68 11.79 248,560 +0.11(+0.93%)
Nov 26, 2019 11.49 11.74 11.34 11.68 351,325 +0.17(+1.45%)
Nov 25, 2019 11.15 11.58 11.11 11.51 322,327 +0.40(+3.60%)
Nov 22, 2019 10.66 11.14 10.65 11.11 248,680 +0.54(+5.12%)
Nov 21, 2019 10.50 10.67 10.36 10.57 332,266 +0.15(+1.44%)
Nov 20, 2019 10.58 10.65 10.30 10.42 309,931 -0.22(-2.07%)
Nov 19, 2019 10.63 10.70 10.42 10.64 278,917 +0.02(+0.20%)
Nov 18, 2019 10.58 10.73 10.48 10.62 282,525 +0.05(+0.47%)
Nov 15, 2019 10.56 10.66 10.25 10.57 410,983 +0.10(+0.95%)
Nov 14, 2019 10.27 10.66 10.25 10.47 346,506 +0.27(+2.65%)
Nov 13, 2019 10.03 10.22 9.905 10.20 437,110 +0.10(+0.99%)
Nov 12, 2019 9.856 10.36 9.810 10.10 416,640 +0.25(+2.58%)
Nov 11, 2019 9.939 9.989 9.598 9.847 522,908 -0.10(-1.00%)
Nov 08, 2019 10.40 10.47 9.822 9.947 705,795 -0.57(-5.38%)
Nov 07, 2019 10.97 11.16 10.32 10.51 657,723 -1.00(-8.68%)
Nov 06, 2019 11.54 11.56 11.33 11.51 340,211 -0.13(-1.14%)
Nov 05, 2019 11.47 11.95 11.45 11.65 413,335 +0.28(+2.49%)
Nov 04, 2019 11.17 11.45 11.15 11.36 414,342 +0.25(+2.25%)
Nov 01, 2019 11.02 11.25 10.90 11.11 396,927 +0.21(+1.95%)
Oct 31, 2019 11.25 11.25 10.80 10.90 326,300 -0.29(-2.57%)
Oct 30, 2019 11.24 11.35 10.97 11.19 396,291 -0.07(-0.67%)
Oct 29, 2019 11.49 11.55 11.23 11.26 401,819 -0.22(-1.96%)
Oct 28, 2019 11.65 11.88 11.26 11.49 609,428 -0.07(-0.65%)
Oct 25, 2019 11.36 11.79 11.31 11.56 608,725 +0.20(+1.76%)
Oct 24, 2019 11.45 11.61 11.15 11.36 651,515 -0.05(-0.44%)
Oct 23, 2019 11.28 11.43 11.05 11.41 426,253 +0.22(+2.01%)
Oct 22, 2019 11.03 11.30 10.78 11.19 487,138 +0.32(+2.99%)
Oct 21, 2019 10.40 10.87 10.40 10.86 495,772 +0.65(+6.36%)
Oct 18, 2019 10.47 10.62 10.12 10.21 648,130 -0.32(-3.08%)
Oct 17, 2019 10.40 10.69 10.24 10.54 397,452 +0.22(+2.10%)
Oct 16, 2019 10.49 10.61 10.28 10.32 424,022 -0.17(-1.59%)
Oct 15, 2019 10.46 10.56 10.32 10.49 678,047 +0.03(+0.32%)
Oct 14, 2019 10.36 10.49 9.989 10.45 395,922 +0.14(+1.37%)
Oct 11, 2019 10.24 10.47 10.21 10.31 385,153 +0.25(+2.48%)
Oct 10, 2019 10.26 10.46 9.914 10.06 455,637 -0.08(-0.74%)
Oct 09, 2019 9.955 10.42 9.955 10.14 669,835 +0.36(+3.66%)
Oct 08, 2019 9.406 9.822 8.919 9.781 1,062,587 +0.38(+4.07%)
Oct 07, 2019 9.339 9.481 9.256 9.398 268,711 +0.05(+0.49%)
Oct 04, 2019 9.464 9.489 9.173 9.352 253,725 -0.07(-0.79%)
Oct 03, 2019 9.556 9.598 9.314 9.427 567,282 -0.19(-1.95%)
Oct 02, 2019 9.656 9.739 9.439 9.614 247,202 -0.07(-0.77%)
Oct 01, 2019 9.889 9.972 9.664 9.689 394,147 -0.16(-1.61%)
Sep 30, 2019 10.12 10.18 9.822 9.847 210,757 -0.18(-1.83%)
Sep 27, 2019 10.14 10.21 9.806 10.03 325,807 -0.07(-0.66%)
Sep 26, 2019 10.35 10.45 9.997 10.10 308,935 -0.27(-2.57%)
Sep 25, 2019 10.20 10.45 10.15 10.36 472,171 +0.17(+1.63%)
Sep 24, 2019 10.16 10.61 10.11 10.20 611,490 +0.05(+0.49%)
Sep 23, 2019 9.822 10.16 9.822 10.15 504,375 +0.24(+2.44%)
Sep 20, 2019 10.03 10.21 9.856 9.905 651,494 -0.08(-0.83%)
Sep 19, 2019 9.897 10.09 9.806 9.989 299,713 +0.09(+0.93%)
Sep 18, 2019 9.955 10.03 9.697 9.897 484,658 -0.08(-0.83%)
Sep 17, 2019 10.11 10.11 9.822 9.980 309,348 -0.14(-1.40%)
Sep 16, 2019 9.964 10.29 9.856 10.12 520,164 +0.22(+2.27%)
Sep 13, 2019 9.930 10.28 9.855 9.897 401,492 +0.07(+0.76%)
Sep 12, 2019 10.13 10.20 9.798 9.822 416,843 -0.28(-2.76%)
Sep 11, 2019 9.667 10.15 9.617 10.10 463,386 +0.56(+5.84%)
Sep 10, 2019 9.110 9.683 8.995 9.544 947,425 +0.45(+4.96%)
Sep 09, 2019 8.888 9.232 8.870 9.093 640,797 +0.28(+3.16%)
Sep 06, 2019 9.052 9.052 8.806 8.815 202,879 -0.18(-2.00%)
Sep 05, 2019 9.101 9.347 8.970 8.995 450,519 +0.05(+0.55%)
Sep 04, 2019 9.019 9.134 8.823 8.946 244,271 +0.02(+0.18%)
Sep 03, 2019 8.782 9.032 8.659 8.929 523,121 +0.11(+1.21%)
Aug 30, 2019 8.987 9.069 8.823 8.823 331,297 -0.16(-1.82%)
Aug 29, 2019 9.036 9.101 8.806 8.987 328,448 +0.05(+0.55%)
Aug 28, 2019 8.749 9.028 8.646 8.938 307,557 +0.16(+1.87%)
Aug 27, 2019 9.200 9.249 8.757 8.774 340,526 -0.35(-3.86%)
Aug 26, 2019 8.815 9.183 8.815 9.126 417,590 +0.32(+3.63%)
Aug 23, 2019 9.126 9.200 8.790 8.806 409,177 -0.37(-4.02%)
Aug 22, 2019 9.200 9.372 9.118 9.175 472,524 +0.05(+0.54%)
Aug 21, 2019 9.249 9.290 9.060 9.126 344,341 -0.03(-0.36%)
Aug 20, 2019 9.331 9.331 9.101 9.159 438,175 -0.17(-1.84%)
Aug 19, 2019 9.388 9.560 9.232 9.331 356,017 -0.02(-0.18%)
Aug 16, 2019 9.495 9.495 8.962 9.347 1,130,609 -0.04(-0.44%)
Aug 15, 2019 7.692 9.765 7.692 9.388 2,190,429 +2.06(+28.19%)
Aug 14, 2019 7.602 7.701 7.225 7.324 606,606 -0.39(-4.99%)
Aug 13, 2019 7.504 7.766 7.307 7.709 417,537 -0.03(-0.42%)
Aug 12, 2019 8.004 8.348 7.651 7.741 379,083 -0.43(-5.22%)
Aug 09, 2019 8.192 8.301 8.004 8.167 382,688 -0.19(-2.25%)
Aug 08, 2019 8.225 8.471 8.061 8.356 343,553 +0.19(+2.31%)
Aug 07, 2019 7.946 8.348 7.946 8.167 365,752 +0.16(+2.05%)
Aug 06, 2019 7.889 8.110 7.717 8.004 678,857 +0.13(+1.66%)
Aug 05, 2019 7.701 7.905 7.537 7.873 626,439 +0.17(+2.23%)
Aug 02, 2019 9.036 9.142 7.373 7.701 1,432,122 -1.78(-18.76%)
Aug 01, 2019 9.716 9.888 9.429 9.478 433,616 -0.20(-2.12%)
Jul 31, 2019 9.912 9.994 9.617 9.683 374,978 -0.18(-1.83%)
Jul 30, 2019 9.732 9.912 9.552 9.863 381,004 +0.10(+1.01%)
Jul 29, 2019 9.568 9.839 9.568 9.765 336,275 +0.20(+2.14%)
Jul 26, 2019 9.413 9.576 9.372 9.560 255,858 +0.21(+2.28%)
Jul 25, 2019 9.503 9.650 9.282 9.347 220,957 -0.16(-1.64%)
Jul 24, 2019 9.159 9.609 9.159 9.503 380,134 +0.37(+4.04%)
Jul 23, 2019 9.306 9.462 9.118 9.134 496,565 -0.10(-1.06%)
Jul 22, 2019 9.429 9.560 9.134 9.232 390,202 -0.15(-1.57%)
Jul 19, 2019 9.364 9.527 9.200 9.380 659,909 -0.01(-0.09%)
Jul 18, 2019 9.609 9.691 9.323 9.388 367,610 -0.21(-2.22%)
Jul 17, 2019 9.708 9.765 9.462 9.601 573,808 -0.09(-0.93%)
Jul 16, 2019 9.511 9.880 9.511 9.691 408,095 +0.22(+2.34%)
Jul 15, 2019 9.544 9.596 9.388 9.470 272,929 -0.05(-0.52%)
Jul 12, 2019 9.364 9.622 9.331 9.519 253,294 +0.23(+2.47%)
Jul 11, 2019 9.429 9.536 9.265 9.290 327,355 -0.09(-0.96%)
Jul 10, 2019 9.273 9.404 9.151 9.380 342,111 +0.20(+2.14%)
Jul 09, 2019 9.298 9.331 9.028 9.183 331,512 -0.08(-0.88%)
Jul 08, 2019 9.396 9.527 9.085 9.265 703,564 -0.19(-1.99%)
Jul 05, 2019 9.273 9.470 9.241 9.454 124,877 +0.18(+1.94%)
Jul 03, 2019 9.339 9.445 9.216 9.273 92,650 -0.05(-0.53%)
Jul 02, 2019 9.462 9.478 9.200 9.323 189,957 -0.12(-1.30%)
Jul 01, 2019 9.699 10.02 9.372 9.445 353,914 -0.11(-1.20%)
Jun 28, 2019 9.445 9.708 9.396 9.560 483,518 +0.17(+1.83%)
Jun 27, 2019 9.314 9.519 9.221 9.388 286,231 +0.11(+1.24%)
Jun 26, 2019 9.429 9.544 9.140 9.273 369,457 -0.15(-1.57%)
Jun 25, 2019 9.257 9.568 9.142 9.421 557,679 +0.50(+5.60%)
Jun 24, 2019 8.970 9.151 8.864 8.921 462,275 -0.05(-0.55%)
Jun 21, 2019 9.183 9.265 8.765 8.970 1,303,216 -0.21(-2.32%)
Jun 20, 2019 9.249 9.519 9.175 9.183 355,448 -0.02(-0.27%)
Jun 19, 2019 9.364 9.364 9.142 9.208 351,657 -0.15(-1.58%)
Jun 18, 2019 9.314 9.568 9.314 9.355 180,587 +0.07(+0.79%)
Jun 17, 2019 9.216 9.478 9.167 9.282 295,667 +0.02(+0.18%)
Jun 14, 2019 9.568 9.576 9.257 9.265 149,047 -0.33(-3.42%)
Jun 13, 2019 9.593 9.814 9.511 9.593 260,515 +0.05(+0.51%)
Jun 12, 2019 9.310 9.616 9.044 9.544 355,336 +0.23(+2.51%)
Jun 11, 2019 9.608 9.769 9.286 9.310 350,378 -0.23(-2.37%)
Jun 10, 2019 9.657 9.826 9.511 9.536 258,991 -0.03(-0.34%)
Jun 07, 2019 9.383 9.662 9.278 9.568 256,061 +0.23(+2.50%)
Jun 06, 2019 9.568 9.649 9.112 9.334 241,264 -0.20(-2.11%)
Jun 05, 2019 9.689 9.898 9.495 9.536 279,643 -0.13(-1.33%)
Jun 04, 2019 9.318 9.689 9.294 9.665 832,195 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.