Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

18.87 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 17.98 18.83 17.78 18.33 1,096,239 +0.63(+3.53%)
May 28, 2020 18.37 19.52 17.29 17.71 1,754,755 +0.06(+0.34%)
May 27, 2020 17.98 18.08 16.44 17.65 1,432,591 +0.01(+0.05%)
May 26, 2020 16.27 18.29 16.00 17.64 1,371,183 +2.04(+13.06%)
May 22, 2020 15.41 15.62 15.11 15.60 501,231 +0.39(+2.59%)
May 21, 2020 15.10 15.32 14.52 15.21 579,575 +0.12(+0.79%)
May 20, 2020 14.84 15.34 14.69 15.09 529,450 +0.46(+3.16%)
May 19, 2020 15.77 15.83 14.51 14.63 614,433 -1.16(-7.32%)
May 18, 2020 15.64 16.11 15.23 15.78 573,078 +0.57(+3.71%)
May 15, 2020 14.44 15.36 14.26 15.22 936,480 +0.82(+5.71%)
May 14, 2020 14.93 14.93 13.88 14.39 558,781 -0.72(-4.76%)
May 13, 2020 15.96 16.37 14.65 15.11 775,974 -0.73(-4.59%)
May 12, 2020 16.03 16.68 15.78 15.84 591,325 -0.09(-0.59%)
May 11, 2020 15.41 15.99 15.16 15.94 644,015 +0.68(+4.43%)
May 08, 2020 14.10 15.28 14.10 15.26 557,754 +1.51(+10.96%)
May 07, 2020 13.82 13.95 13.59 13.75 314,201 +0.03(+0.19%)
May 06, 2020 13.91 14.54 13.72 13.73 479,431 -0.12(-0.87%)
May 05, 2020 14.45 14.69 13.79 13.85 423,465 -0.56(-3.86%)
May 04, 2020 14.51 14.80 14.33 14.40 437,244 -0.09(-0.59%)
May 01, 2020 14.39 14.73 14.27 14.49 354,669 -0.20(-1.34%)
Apr 30, 2020 15.11 15.11 14.59 14.69 494,218 -0.33(-2.22%)
Apr 29, 2020 15.16 15.23 14.60 15.02 457,955 +0.15(+1.04%)
Apr 28, 2020 15.20 15.32 14.45 14.87 368,238 -0.13(-0.86%)
Apr 27, 2020 14.38 15.12 14.34 14.99 483,773 +0.65(+4.54%)
Apr 24, 2020 14.33 14.53 14.20 14.34 313,795 +0.05(+0.36%)
Apr 23, 2020 13.79 14.54 13.61 14.29 486,851 +0.47(+3.41%)
Apr 22, 2020 14.41 14.51 13.81 13.82 480,906 -0.43(-3.01%)
Apr 21, 2020 13.85 14.50 13.85 14.25 621,747 +0.18(+1.28%)
Apr 20, 2020 13.81 14.36 13.63 14.07 477,353 +0.11(+0.80%)
Apr 17, 2020 13.84 14.06 13.52 13.96 489,786 +0.20(+1.43%)
Apr 16, 2020 13.28 13.99 13.28 13.76 782,091 +0.40(+3.01%)
Apr 15, 2020 11.77 13.42 11.50 13.36 891,732 +1.36(+11.35%)
Apr 14, 2020 12.41 12.45 11.63 12.00 820,405 -0.19(-1.55%)
Apr 13, 2020 11.67 12.41 11.59 12.19 512,944 +0.47(+4.02%)
Apr 09, 2020 10.93 11.76 10.93 11.71 669,982 +0.87(+8.06%)
Apr 08, 2020 12.26 12.37 10.72 10.84 1,285,980 -1.28(-10.53%)
Apr 07, 2020 12.16 12.63 11.71 12.12 975,523 +0.04(+0.35%)
Apr 06, 2020 12.17 12.37 11.17 12.07 708,009 +0.13(+1.07%)
Apr 03, 2020 12.16 12.52 11.17 11.95 822,033 -0.38(-3.06%)
Apr 02, 2020 11.85 12.54 11.77 12.32 550,083 +0.46(+3.90%)
Apr 01, 2020 12.07 12.53 11.59 11.86 627,107 -0.40(-3.28%)
Mar 31, 2020 11.47 12.63 11.47 12.26 976,351 +0.61(+5.22%)
Mar 30, 2020 11.23 11.85 10.63 11.65 663,763 +0.58(+5.26%)
Mar 27, 2020 10.31 11.29 9.702 11.07 725,921 +0.58(+5.55%)
Mar 26, 2020 10.37 10.88 10.04 10.49 997,515 +0.27(+2.68%)
Mar 25, 2020 10.80 11.99 10.14 10.22 1,046,868 -0.30(-2.85%)
Mar 24, 2020 14.15 14.38 10.27 10.52 1,252,436 -3.39(-24.38%)
Mar 23, 2020 12.95 14.69 12.54 13.91 1,053,694 +1.04(+8.05%)
Mar 20, 2020 12.89 13.40 11.57 12.87 1,305,981 -0.02(-0.13%)
Mar 19, 2020 11.89 14.27 11.72 12.89 1,288,291 +1.33(+11.48%)
Mar 18, 2020 9.676 12.36 9.599 11.56 1,130,968 +1.99(+20.75%)
Mar 17, 2020 9.222 9.942 8.965 9.573 731,143 +0.52(+5.77%)
Mar 16, 2020 8.006 9.231 7.767 9.051 646,022 +0.12(+1.34%)
Mar 13, 2020 8.392 8.931 7.707 8.931 935,663 +0.92(+11.55%)
Mar 12, 2020 9.231 9.573 7.758 8.006 736,912 -1.83(-18.62%)
Mar 11, 2020 10.16 10.39 9.822 9.839 553,381 -0.55(-5.28%)
Mar 10, 2020 10.02 10.54 9.813 10.39 554,228 +0.77(+8.01%)
Mar 09, 2020 9.813 10.15 9.453 9.616 486,223 -0.67(-6.47%)
Mar 06, 2020 10.37 10.53 10.01 10.28 434,039 -0.35(-3.25%)
Mar 05, 2020 10.11 10.64 10.02 10.63 723,517 +0.31(+3.02%)
Mar 04, 2020 10.25 10.44 10.10 10.32 279,886 +0.23(+2.26%)
Mar 03, 2020 10.28 10.78 10.02 10.09 279,725 -0.18(-1.72%)
Mar 02, 2020 10.60 10.69 10.13 10.27 410,868 -0.21(-2.01%)
Feb 28, 2020 9.481 10.48 9.481 10.48 464,059 +0.62(+6.24%)
Feb 27, 2020 9.936 10.29 9.119 9.861 568,966 -0.30(-2.98%)
Feb 26, 2020 10.84 10.84 10.13 10.16 333,155 -0.58(-5.37%)
Feb 25, 2020 11.31 11.35 10.45 10.74 364,040 -0.49(-4.39%)
Feb 24, 2020 11.87 11.87 11.21 11.23 296,539 -0.81(-6.72%)
Feb 21, 2020 12.43 12.64 11.95 12.04 330,928 -0.38(-3.05%)
Feb 20, 2020 11.66 12.62 11.04 12.42 613,419 +1.19(+10.58%)
Feb 19, 2020 11.21 11.27 11.08 11.23 208,197 +0.03(+0.23%)
Feb 18, 2020 11.01 11.35 10.99 11.21 200,913 +0.25(+2.31%)
Feb 14, 2020 10.84 11.02 10.75 10.96 186,525 +0.12(+1.09%)
Feb 13, 2020 10.90 11.01 10.81 10.84 158,375 -0.03(-0.27%)
Feb 12, 2020 10.96 11.10 10.74 10.87 331,288 +0.05(+0.43%)
Feb 11, 2020 10.59 11.02 10.55 10.82 365,803 +0.27(+2.56%)
Feb 10, 2020 10.56 10.71 10.51 10.55 171,680 +0.02(+0.16%)
Feb 07, 2020 10.39 10.58 10.36 10.53 396,544 +0.03(+0.32%)
Feb 06, 2020 11.17 11.17 10.47 10.50 228,083 -0.53(-4.78%)
Feb 05, 2020 10.27 11.03 10.26 11.03 317,072 +0.86(+8.41%)
Feb 04, 2020 10.27 10.38 10.10 10.17 246,589 -0.02(-0.16%)
Feb 03, 2020 10.35 10.48 10.13 10.19 239,984 -0.08(-0.74%)
Jan 31, 2020 10.27 10.34 10.16 10.27 185,813 -0.02(-0.16%)
Jan 30, 2020 10.18 10.33 10.05 10.28 198,360 +0.00(+0.00%)
Jan 29, 2020 10.99 11.00 10.27 10.28 343,205 -0.73(-6.66%)
Jan 28, 2020 10.91 11.06 10.88 11.02 137,015 +0.21(+1.95%)
Jan 27, 2020 10.86 11.05 10.75 10.80 208,479 -0.16(-1.46%)
Jan 24, 2020 11.36 11.36 10.91 10.96 201,238 -0.32(-2.80%)
Jan 23, 2020 11.12 11.38 10.93 11.28 305,251 +0.21(+1.94%)
Jan 22, 2020 11.26 11.38 11.07 11.07 155,519 -0.16(-1.43%)
Jan 21, 2020 11.23 11.34 10.92 11.23 251,205 -0.07(-0.60%)
Jan 17, 2020 11.56 11.62 11.25 11.29 307,672 -0.19(-1.69%)
Jan 16, 2020 11.34 11.77 11.34 11.49 208,373 +0.11(+0.96%)
Jan 15, 2020 11.07 11.39 11.07 11.38 248,110 +0.24(+2.12%)
Jan 14, 2020 11.19 11.29 11.07 11.14 181,425 -0.08(-0.68%)
Jan 13, 2020 11.26 11.41 10.96 11.22 256,937 -0.04(-0.37%)
Jan 10, 2020 11.22 11.43 11.22 11.26 173,948 +0.01(+0.07%)
Jan 09, 2020 11.47 11.52 11.23 11.25 226,786 -0.24(-2.05%)
Jan 08, 2020 11.44 11.59 11.39 11.49 160,402 -0.01(-0.07%)
Jan 07, 2020 12.00 12.09 11.39 11.50 200,212 -0.49(-4.08%)
Jan 06, 2020 11.77 12.09 11.66 11.98 203,473 +0.25(+2.15%)
Jan 03, 2020 11.68 11.80 11.43 11.73 309,689 -0.05(-0.43%)
Jan 02, 2020 12.09 12.09 11.68 11.78 209,809 -0.22(-1.83%)
Dec 31, 2019 12.03 12.23 11.93 12.00 250,599 +0.00(+0.00%)
Dec 30, 2019 11.90 12.22 11.71 12.00 193,921 +0.10(+0.85%)
Dec 27, 2019 12.08 12.14 11.85 11.90 134,791 -0.17(-1.43%)
Dec 26, 2019 12.07 12.15 11.99 12.07 119,544 +0.01(+0.10%)
Dec 24, 2019 11.97 12.15 11.97 12.06 78,905 +0.13(+1.06%)
Dec 23, 2019 11.73 11.96 11.73 11.93 243,592 +0.14(+1.22%)
Dec 20, 2019 11.88 12.08 11.79 11.79 1,007,142 -0.07(-0.57%)
Dec 19, 2019 11.90 11.91 11.55 11.86 356,232 -0.03(-0.28%)
Dec 18, 2019 11.77 11.96 11.69 11.89 377,341 +0.19(+1.58%)
Dec 17, 2019 11.37 11.72 11.33 11.71 277,263 +0.37(+3.27%)
Dec 16, 2019 11.05 11.55 11.05 11.34 538,503 +0.35(+3.14%)
Dec 13, 2019 11.38 11.42 10.92 10.99 474,975 -0.43(-3.76%)
Dec 12, 2019 11.43 11.53 11.28 11.42 374,706 +0.05(+0.45%)
Dec 11, 2019 11.73 11.73 11.12 11.37 217,166 -0.37(-3.16%)
Dec 10, 2019 11.78 11.90 11.66 11.74 262,132 -0.15(-1.28%)
Dec 09, 2019 11.97 12.01 11.74 11.89 213,944 -0.09(-0.74%)
Dec 06, 2019 11.69 12.03 11.69 11.98 318,397 +0.39(+3.34%)
Dec 05, 2019 11.56 11.76 11.29 11.59 452,406 +0.07(+0.58%)
Dec 04, 2019 12.11 12.31 11.46 11.53 439,825 -0.56(-4.64%)
Dec 03, 2019 11.79 12.11 11.59 12.09 394,171 +0.29(+2.43%)
Dec 02, 2019 11.78 11.97 11.62 11.80 319,321 +0.02(+0.21%)
Nov 29, 2019 11.77 11.81 11.65 11.78 150,661 +0.00(+0.00%)
Nov 27, 2019 11.73 11.97 11.67 11.78 248,778 +0.11(+0.93%)
Nov 26, 2019 11.48 11.73 11.33 11.67 351,633 +0.17(+1.45%)
Nov 25, 2019 11.14 11.57 11.10 11.50 322,611 +0.40(+3.60%)
Nov 22, 2019 10.65 11.13 10.64 11.10 248,898 +0.54(+5.12%)
Nov 21, 2019 10.49 10.66 10.35 10.56 332,558 +0.15(+1.44%)
Nov 20, 2019 10.57 10.64 10.29 10.41 310,203 -0.22(-2.07%)
Nov 19, 2019 10.62 10.70 10.41 10.63 279,162 +0.02(+0.20%)
Nov 18, 2019 10.57 10.72 10.47 10.61 282,774 +0.05(+0.47%)
Nov 15, 2019 10.55 10.65 10.24 10.56 411,344 +0.10(+0.95%)
Nov 14, 2019 10.26 10.65 10.24 10.46 346,810 +0.27(+2.65%)
Nov 13, 2019 10.02 10.21 9.897 10.19 437,494 +0.10(+0.99%)
Nov 12, 2019 9.847 10.35 9.801 10.09 417,006 +0.25(+2.58%)
Nov 11, 2019 9.930 9.980 9.589 9.839 523,367 -0.10(-1.00%)
Nov 08, 2019 10.40 10.46 9.814 9.938 706,415 -0.57(-5.38%)
Nov 07, 2019 10.96 11.15 10.31 10.50 658,300 -1.00(-8.68%)
Nov 06, 2019 11.53 11.55 11.32 11.50 340,510 -0.13(-1.14%)
Nov 05, 2019 11.46 11.94 11.44 11.63 413,698 +0.28(+2.49%)
Nov 04, 2019 11.16 11.44 11.14 11.35 414,706 +0.25(+2.25%)
Nov 01, 2019 11.01 11.24 10.89 11.10 397,275 +0.21(+1.95%)
Oct 31, 2019 11.24 11.24 10.79 10.89 326,587 -0.29(-2.57%)
Oct 30, 2019 11.23 11.34 10.96 11.18 396,639 -0.07(-0.66%)
Oct 29, 2019 11.48 11.54 11.22 11.25 402,172 -0.22(-1.96%)
Oct 28, 2019 11.64 11.87 11.25 11.48 609,963 -0.07(-0.65%)
Oct 25, 2019 11.35 11.78 11.30 11.55 609,260 +0.20(+1.76%)
Oct 24, 2019 11.44 11.60 11.14 11.35 652,087 -0.05(-0.44%)
Oct 23, 2019 11.27 11.42 11.04 11.40 426,627 +0.22(+2.01%)
Oct 22, 2019 11.02 11.29 10.77 11.18 487,565 +0.32(+2.99%)
Oct 21, 2019 10.40 10.86 10.40 10.85 496,207 +0.65(+6.36%)
Oct 18, 2019 10.46 10.61 10.11 10.20 648,699 -0.32(-3.08%)
Oct 17, 2019 10.39 10.68 10.23 10.53 397,801 +0.22(+2.10%)
Oct 16, 2019 10.48 10.60 10.27 10.31 424,395 -0.17(-1.59%)
Oct 15, 2019 10.45 10.55 10.31 10.48 678,643 +0.03(+0.32%)
Oct 14, 2019 10.35 10.48 9.980 10.45 396,270 +0.14(+1.37%)
Oct 11, 2019 10.23 10.46 10.20 10.30 385,492 +0.25(+2.48%)
Oct 10, 2019 10.25 10.45 9.905 10.05 456,037 -0.07(-0.74%)
Oct 09, 2019 9.947 10.41 9.947 10.13 670,423 +0.36(+3.66%)
Oct 08, 2019 9.398 9.814 8.911 9.772 1,063,521 +0.38(+4.07%)
Oct 07, 2019 9.331 9.473 9.248 9.389 268,947 +0.05(+0.49%)
Oct 04, 2019 9.456 9.481 9.165 9.344 253,948 -0.07(-0.79%)
Oct 03, 2019 9.547 9.589 9.306 9.419 567,781 -0.19(-1.95%)
Oct 02, 2019 9.647 9.730 9.431 9.606 247,419 -0.07(-0.77%)
Oct 01, 2019 9.880 9.963 9.656 9.681 394,493 -0.16(-1.61%)
Sep 30, 2019 10.11 10.17 9.814 9.839 210,942 -0.18(-1.83%)
Sep 27, 2019 10.13 10.20 9.797 10.02 326,093 -0.07(-0.66%)
Sep 26, 2019 10.34 10.44 9.988 10.09 309,206 -0.27(-2.57%)
Sep 25, 2019 10.19 10.45 10.14 10.35 472,586 +0.17(+1.63%)
Sep 24, 2019 10.15 10.60 10.10 10.19 612,027 +0.05(+0.49%)
Sep 23, 2019 9.814 10.15 9.814 10.14 504,818 +0.24(+2.44%)
Sep 20, 2019 10.02 10.20 9.847 9.897 652,066 -0.08(-0.83%)
Sep 19, 2019 9.888 10.08 9.797 9.980 299,976 +0.09(+0.93%)
Sep 18, 2019 9.947 10.02 9.689 9.888 485,084 -0.08(-0.83%)
Sep 17, 2019 10.10 10.10 9.814 9.972 309,620 -0.14(-1.40%)
Sep 16, 2019 9.955 10.28 9.847 10.11 520,621 +0.22(+2.27%)
Sep 13, 2019 9.922 10.27 9.847 9.888 401,845 +0.07(+0.76%)
Sep 12, 2019 10.12 10.19 9.789 9.814 417,209 -0.28(-2.76%)
Sep 11, 2019 9.658 10.14 9.609 10.09 463,793 +0.56(+5.84%)
Sep 10, 2019 9.102 9.674 8.987 9.535 948,258 +0.45(+4.95%)
Sep 09, 2019 8.881 9.224 8.862 9.085 641,360 +0.28(+3.16%)
Sep 06, 2019 9.044 9.044 8.799 8.807 203,058 -0.18(-2.00%)
Sep 05, 2019 9.093 9.339 8.962 8.987 450,914 +0.05(+0.55%)
Sep 04, 2019 9.012 9.126 8.815 8.938 244,485 +0.02(+0.18%)
Sep 03, 2019 8.774 9.024 8.651 8.921 523,580 +0.11(+1.21%)
Aug 30, 2019 8.979 9.061 8.815 8.815 331,588 -0.16(-1.82%)
Aug 29, 2019 9.028 9.093 8.799 8.979 328,736 +0.05(+0.55%)
Aug 28, 2019 8.741 9.020 8.638 8.930 307,827 +0.16(+1.87%)
Aug 27, 2019 9.192 9.241 8.750 8.766 340,826 -0.35(-3.86%)
Aug 26, 2019 8.807 9.175 8.807 9.118 417,957 +0.32(+3.63%)
Aug 23, 2019 9.118 9.192 8.782 8.799 409,537 -0.37(-4.02%)
Aug 22, 2019 9.192 9.363 9.110 9.167 472,939 +0.05(+0.54%)
Aug 21, 2019 9.241 9.282 9.052 9.118 344,644 -0.03(-0.36%)
Aug 20, 2019 9.323 9.323 9.093 9.151 438,560 -0.17(-1.84%)
Aug 19, 2019 9.380 9.552 9.224 9.323 356,330 -0.02(-0.18%)
Aug 16, 2019 9.486 9.486 8.954 9.339 1,131,603 -0.04(-0.44%)
Aug 15, 2019 7.686 9.756 7.686 9.380 2,192,353 +2.06(+28.19%)
Aug 14, 2019 7.596 7.694 7.219 7.317 607,138 -0.38(-4.99%)
Aug 13, 2019 7.497 7.759 7.301 7.702 417,903 -0.03(-0.42%)
Aug 12, 2019 7.997 8.340 7.645 7.735 379,416 -0.43(-5.22%)
Aug 09, 2019 8.185 8.294 7.997 8.160 383,024 -0.19(-2.26%)
Aug 08, 2019 8.218 8.463 8.054 8.349 343,854 +0.19(+2.31%)
Aug 07, 2019 7.939 8.340 7.939 8.160 366,073 +0.16(+2.05%)
Aug 06, 2019 7.882 8.103 7.710 7.997 679,454 +0.13(+1.66%)
Aug 05, 2019 7.694 7.898 7.530 7.866 626,990 +0.17(+2.23%)
Aug 02, 2019 9.028 9.134 7.366 7.694 1,433,380 -1.78(-18.76%)
Aug 01, 2019 9.707 9.879 9.421 9.470 433,997 -0.20(-2.12%)
Jul 31, 2019 9.904 9.986 9.609 9.674 375,308 -0.18(-1.83%)
Jul 30, 2019 9.724 9.904 9.544 9.855 381,338 +0.10(+1.01%)
Jul 29, 2019 9.560 9.830 9.560 9.756 336,570 +0.20(+2.14%)
Jul 26, 2019 9.404 9.568 9.363 9.552 256,082 +0.21(+2.28%)
Jul 25, 2019 9.494 9.642 9.273 9.339 221,151 -0.16(-1.64%)
Jul 24, 2019 9.151 9.601 9.151 9.494 380,468 +0.37(+4.04%)
Jul 23, 2019 9.298 9.454 9.110 9.126 497,001 -0.10(-1.06%)
Jul 22, 2019 9.421 9.552 9.126 9.224 390,544 -0.15(-1.57%)
Jul 19, 2019 9.355 9.519 9.192 9.372 660,488 -0.01(-0.09%)
Jul 18, 2019 9.601 9.683 9.314 9.380 367,933 -0.21(-2.22%)
Jul 17, 2019 9.699 9.756 9.454 9.593 574,312 -0.09(-0.93%)
Jul 16, 2019 9.503 9.871 9.503 9.683 408,453 +0.22(+2.34%)
Jul 15, 2019 9.535 9.587 9.380 9.462 273,169 -0.05(-0.52%)
Jul 12, 2019 9.355 9.613 9.323 9.511 253,517 +0.23(+2.47%)
Jul 11, 2019 9.421 9.527 9.257 9.282 327,643 -0.09(-0.96%)
Jul 10, 2019 9.265 9.396 9.142 9.372 342,411 +0.20(+2.14%)
Jul 09, 2019 9.290 9.323 9.020 9.175 331,803 -0.08(-0.88%)
Jul 08, 2019 9.388 9.519 9.077 9.257 704,182 -0.19(-1.99%)
Jul 05, 2019 9.265 9.462 9.233 9.445 124,987 +0.18(+1.94%)
Jul 03, 2019 9.331 9.437 9.208 9.265 92,732 -0.05(-0.53%)
Jul 02, 2019 9.454 9.470 9.192 9.314 190,124 -0.12(-1.30%)
Jul 01, 2019 9.691 10.01 9.363 9.437 354,225 -0.11(-1.20%)
Jun 28, 2019 9.437 9.699 9.388 9.552 483,942 +0.17(+1.83%)
Jun 27, 2019 9.306 9.511 9.213 9.380 286,483 +0.11(+1.24%)
Jun 26, 2019 9.421 9.535 9.132 9.265 369,782 -0.15(-1.57%)
Jun 25, 2019 9.249 9.560 9.134 9.413 558,169 +0.50(+5.60%)
Jun 24, 2019 8.962 9.142 8.856 8.913 462,681 -0.05(-0.55%)
Jun 21, 2019 9.175 9.257 8.758 8.962 1,304,361 -0.21(-2.32%)
Jun 20, 2019 9.241 9.511 9.167 9.175 355,761 -0.02(-0.27%)
Jun 19, 2019 9.355 9.355 9.134 9.200 351,966 -0.15(-1.58%)
Jun 18, 2019 9.306 9.560 9.306 9.347 180,746 +0.07(+0.79%)
Jun 17, 2019 9.208 9.470 9.159 9.273 295,927 +0.02(+0.18%)
Jun 14, 2019 9.560 9.568 9.249 9.257 149,178 -0.33(-3.42%)
Jun 13, 2019 9.584 9.805 9.503 9.584 260,743 +0.05(+0.52%)
Jun 12, 2019 9.302 9.608 9.036 9.535 355,648 +0.23(+2.51%)
Jun 11, 2019 9.600 9.761 9.278 9.302 350,685 -0.23(-2.37%)
Jun 10, 2019 9.648 9.817 9.503 9.527 259,218 -0.03(-0.34%)
Jun 07, 2019 9.374 9.653 9.270 9.560 256,285 +0.23(+2.50%)
Jun 06, 2019 9.560 9.640 9.104 9.326 241,476 -0.20(-2.11%)
Jun 05, 2019 9.680 9.890 9.487 9.527 279,889 -0.13(-1.33%)
Jun 04, 2019 9.310 9.680 9.286 9.656 832,926 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.