Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 3.800 3.800 3.800 0 +0.38(+11.11%)
May 16, 2019 3.600 3.600 3.415 3.420 1,412 -0.20(-5.52%)
May 15, 2019 3.500 3.620 3.380 3.620 6,472 +0.11(+3.13%)
May 14, 2019 3.460 3.510 3.311 3.510 15,605 +0.14(+4.15%)
May 13, 2019 3.360 3.500 3.360 3.370 9,339 +0.01(+0.30%)
May 10, 2019 3.460 3.570 3.360 3.360 7,100 -0.07(-2.04%)
May 09, 2019 3.430 3.670 3.430 3.430 26,759 -0.30(-8.04%)
May 08, 2019 3.427 3.800 3.427 3.730 22,076 +0.33(+9.78%)
May 07, 2019 3.596 3.620 3.348 3.398 46,376 -0.19(-5.36%)
May 06, 2019 3.600 3.720 3.550 3.590 23,428 -0.05(-1.37%)
May 03, 2019 3.640 3.950 3.522 3.640 67,100 +0.01(+0.33%)
May 02, 2019 3.550 3.667 3.452 3.628 13,671 -0.05(-1.41%)
May 01, 2019 3.540 3.780 3.370 3.680 75,821 +0.13(+3.66%)
Apr 30, 2019 3.684 3.846 3.452 3.550 32,116 -0.11(-3.01%)
Apr 29, 2019 3.800 3.849 3.630 3.660 14,332 -0.17(-4.44%)
Apr 26, 2019 3.800 3.850 3.570 3.830 78,800 +0.25(+6.98%)
Apr 25, 2019 4.050 4.050 3.050 3.580 825,714 -0.42(-10.50%)
Apr 24, 2019 3.250 4.180 3.117 4.000 952,249 +0.76(+23.46%)
Apr 23, 2019 3.550 3.580 3.110 3.240 58,954 -0.30(-8.47%)
Apr 22, 2019 3.470 3.720 3.434 3.540 27,012 -0.01(-0.28%)
Apr 18, 2019 3.240 4.100 3.240 3.550 195,000 +0.11(+3.19%)
Apr 17, 2019 3.350 3.460 3.320 3.440 32,435 +0.12(+3.61%)
Apr 16, 2019 3.440 3.580 3.130 3.320 126,735 -0.26(-7.26%)
Apr 15, 2019 2.780 3.840 2.750 3.580 583,275 +0.80(+28.78%)
Apr 12, 2019 2.940 2.940 2.750 2.780 54,200 -0.17(-5.76%)
Apr 11, 2019 2.770 3.400 2.770 2.950 378,525 +0.11(+3.87%)
Apr 10, 2019 2.840 2.920 2.640 2.840 126,526 -0.07(-2.41%)
Apr 09, 2019 2.750 4.390 2.690 2.910 1,358,825 +2.31(+385.00%)
Apr 08, 2019 0.5500 0.6500 0.5500 0.6000 316,889 +0.03(+5.26%)
Apr 05, 2019 0.5700 0.6199 0.5500 0.5700 106,800 +0.03(+5.54%)
Apr 04, 2019 0.5350 0.6000 0.5300 0.5401 140,007 -0.00(-0.02%)
Apr 03, 2019 0.5430 0.6300 0.5400 0.5402 179,946 +0.03(+5.71%)
Apr 02, 2019 0.5220 0.5700 0.5000 0.5110 110,375 -0.06(-10.34%)
Apr 01, 2019 0.5460 0.5798 0.5220 0.5699 43,829 +0.03(+6.03%)
Mar 29, 2019 0.5398 0.5399 0.4855 0.5375 61,000 +0.04(+7.50%)
Mar 28, 2019 0.5101 0.5700 0.4628 0.5000 122,570 -0.01(-1.98%)
Mar 27, 2019 0.4850 0.5900 0.4850 0.5101 250,310 -0.01(-1.88%)
Mar 26, 2019 0.5000 0.5199 0.4816 0.5199 32,281 +0.01(+1.94%)
Mar 25, 2019 0.5400 0.5500 0.4774 0.5100 78,173 +0.03(+5.59%)
Mar 22, 2019 0.5100 0.5700 0.4720 0.4830 83,700 -0.02(-3.40%)
Mar 21, 2019 0.4600 0.5000 0.4500 0.5000 77,974 +0.03(+6.38%)
Mar 20, 2019 0.5500 0.5500 0.4700 0.4700 227,517 +0.00(+1.08%)
Mar 19, 2019 0.4710 0.4900 0.4590 0.4650 181,790 +0.00(+0.87%)
Mar 18, 2019 0.4624 0.5000 0.4600 0.4610 77,408 -0.01(-1.91%)
Mar 15, 2019 0.5300 0.5300 0.4624 0.4700 181,000 -0.06(-11.32%)
Mar 14, 2019 0.5600 0.5600 0.5300 0.5300 71,328 -0.03(-5.36%)
Mar 13, 2019 0.6000 0.6001 0.5340 0.5600 93,142 +0.02(+3.70%)
Mar 12, 2019 0.5400 0.6400 0.5200 0.5400 294,113 -0.05(-8.47%)
Mar 11, 2019 0.5100 0.6000 0.5000 0.5900 235,142 +0.04(+7.29%)
Mar 08, 2019 0.5800 0.6000 0.5100 0.5499 350,500 -0.05(-8.35%)
Mar 07, 2019 0.7700 0.7700 0.5500 0.6000 992,076 -0.06(-8.80%)
Mar 06, 2019 1.170 1.280 0.6075 0.6579 6,907,694 -0.23(-26.08%)
Mar 05, 2019 0.5100 0.9500 0.5000 0.8900 2,580,457 +0.39(+77.64%)
Mar 04, 2019 0.4515 0.6000 0.4515 0.5010 268,209 +0.05(+11.33%)
Mar 01, 2019 0.4600 0.4600 0.4500 0.4500 4,400 -0.01(-2.17%)
Feb 28, 2019 0.4362 0.4700 0.4362 0.4600 16,260 +0.02(+5.46%)
Feb 27, 2019 0.4801 0.4801 0.4204 0.4362 34,395 -0.04(-9.13%)
Feb 26, 2019 0.4900 0.5200 0.4800 0.4800 77,842 +0.00(+0.00%)
Feb 25, 2019 0.4300 0.7400 0.4300 0.4800 508,206 +0.05(+11.63%)
Feb 22, 2019 0.4300 0.4800 0.4100 0.4300 92,900 -0.00(-0.02%)
Feb 21, 2019 0.4275 0.4793 0.4179 0.4301 15,620 -0.02(-4.42%)
Feb 20, 2019 0.4000 0.4813 0.4000 0.4500 69,893 +0.05(+12.50%)
Feb 19, 2019 0.4322 0.4322 0.4000 0.4000 2,675 -0.03(-7.41%)
Feb 15, 2019 0.4100 0.4320 0.4050 0.4320 25,700 +0.00(+0.56%)
Feb 14, 2019 0.4300 0.4300 0.4085 0.4296 9,522 -0.00(-0.60%)
Feb 13, 2019 0.4300 0.4500 0.4300 0.4322 7,452 -0.03(-6.04%)
Feb 12, 2019 0.4300 0.4600 0.4300 0.4600 3,505 -0.01(-1.67%)
Feb 11, 2019 0.4300 0.4700 0.4300 0.4678 14,651 +0.06(+14.10%)
Feb 08, 2019 0.4400 0.4400 0.4100 0.4100 20,700 -0.01(-2.64%)
Feb 07, 2019 0.4420 0.4671 0.4070 0.4211 11,542 -0.06(-11.66%)
Feb 06, 2019 0.4900 0.4900 0.4400 0.4767 16,198 -0.00(-0.69%)
Feb 05, 2019 0.5000 0.5200 0.4800 0.4800 16,249 -0.06(-11.34%)
Feb 04, 2019 0.5300 0.5780 0.5000 0.5414 11,459 +0.01(+2.15%)
Feb 01, 2019 0.5900 0.5900 0.4750 0.5300 100,800 +0.04(+8.83%)
Jan 31, 2019 0.4600 0.7402 0.4600 0.4870 345,030 +0.02(+3.62%)
Jan 30, 2019 0.4600 0.5500 0.4478 0.4700 178,675 +0.00(+0.00%)
Jan 29, 2019 0.4523 0.4800 0.4514 0.4700 17,431 +0.03(+5.78%)
Jan 28, 2019 0.4500 0.4504 0.4400 0.4443 27,615 -0.01(-1.27%)
Jan 25, 2019 0.4600 0.5000 0.4500 0.4500 64,900 -0.03(-5.80%)
Jan 24, 2019 0.4860 0.4860 0.4400 0.4777 20,693 -0.01(-2.11%)
Jan 23, 2019 0.4600 0.4900 0.4500 0.4880 6,097 +0.03(+6.09%)
Jan 22, 2019 0.5000 0.5300 0.4301 0.4600 92,409 +0.01(+2.22%)
Jan 18, 2019 0.4700 0.5500 0.4100 0.4500 130,300 +0.02(+4.65%)
Jan 17, 2019 0.4200 0.4500 0.4002 0.4300 16,910 +0.00(+0.00%)
Jan 16, 2019 0.4800 0.4800 0.4000 0.4300 22,165 -0.06(-12.24%)
Jan 15, 2019 0.5000 0.5190 0.4600 0.4900 21,920 -0.03(-5.77%)
Jan 14, 2019 0.4700 0.6550 0.4700 0.5200 240,797 +0.06(+12.31%)
Jan 11, 2019 0.4350 0.6600 0.4350 0.4630 332,700 +0.05(+12.93%)
Jan 10, 2019 0.4000 0.4350 0.4000 0.4100 16,110 +0.01(+2.50%)
Jan 09, 2019 0.4000 0.4110 0.3517 0.4000 30,180 +0.00(+0.00%)
Jan 08, 2019 0.3379 0.4300 0.3379 0.4000 183,784 +0.06(+18.34%)
Jan 07, 2019 0.2888 0.3380 0.2888 0.3380 24,407 +0.03(+9.03%)
Jan 04, 2019 0.3200 0.3500 0.2900 0.3100 91,000 +0.04(+14.81%)
Jan 03, 2019 0.3180 0.3251 0.2600 0.2700 44,568 -0.03(-10.00%)
Jan 02, 2019 0.3900 0.3900 0.2800 0.3000 64,900 -0.03(-9.09%)
Dec 31, 2018 0.2550 0.4410 0.2550 0.3300 268,800 +0.07(+24.53%)
Dec 28, 2018 0.2640 0.2850 0.2640 0.2650 64,400 +0.01(+4.33%)
Dec 27, 2018 0.2600 0.3000 0.2500 0.2540 47,262 -0.01(-2.50%)
Dec 26, 2018 0.2900 0.2941 0.2605 0.2605 22,600 -0.04(-13.17%)
Dec 24, 2018 0.2900 0.3000 0.2900 0.3000 15,900 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3300 0.2800 0.3000 34,700 +0.02(+5.56%)
Dec 20, 2018 0.2820 0.3200 0.2820 0.2842 48,851 -0.02(-6.82%)
Dec 19, 2018 0.2900 0.3183 0.2900 0.3050 15,682 +0.01(+2.18%)
Dec 18, 2018 0.3000 0.3201 0.2800 0.2985 60,664 -0.01(-4.33%)
Dec 17, 2018 0.2801 0.3500 0.2801 0.3120 91,686 -0.03(-8.24%)
Dec 14, 2018 0.3000 0.3700 0.3000 0.3400 49,000 -0.02(-5.56%)
Dec 13, 2018 0.3800 0.3800 0.3200 0.3600 58,145 +0.01(+3.15%)
Dec 12, 2018 0.4000 0.4000 0.3473 0.3490 105,754 -0.06(-14.88%)
Dec 11, 2018 0.4275 0.4500 0.3650 0.4100 123,126 -0.05(-10.34%)
Dec 10, 2018 0.5100 0.5100 0.4200 0.4573 41,562 -0.05(-10.33%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5100 4,200 +0.01(+2.62%)
Dec 06, 2018 0.4951 0.5100 0.4900 0.4970 50,855 -0.00(-0.60%)
Dec 04, 2018 0.5100 0.5670 0.4950 0.5000 63,600 -0.03(-5.66%)
Dec 03, 2018 0.5900 0.6255 0.5100 0.5300 96,431 -0.04(-7.02%)
Nov 30, 2018 0.5600 0.5700 0.5000 0.5700 11,600 +0.00(+0.67%)
Nov 29, 2018 0.5900 0.5900 0.5556 0.5662 6,187 +0.02(+4.12%)
Nov 28, 2018 0.5502 0.5502 0.5200 0.5438 14,371 -0.01(-2.54%)
Nov 27, 2018 0.6000 0.6300 0.5502 0.5580 25,844 -0.09(-14.15%)
Nov 26, 2018 0.5600 0.6500 0.5500 0.6500 13,355 +0.05(+8.33%)
Nov 23, 2018 0.6000 0.6100 0.6000 0.6000 3,800 -0.00(-0.02%)
Nov 21, 2018 0.6001 0.6001 0.6001 0 +0.05(+9.11%)
Nov 20, 2018 0.5600 0.5752 0.5500 0.5500 7,567 -0.01(-1.87%)
Nov 19, 2018 0.5174 0.6072 0.5100 0.5605 57,487 +0.04(+7.79%)
Nov 16, 2018 0.5500 0.5500 0.5000 0.5200 43,700 -0.03(-5.45%)
Nov 15, 2018 0.5000 0.5779 0.5000 0.5500 48,413 +0.02(+3.71%)
Nov 14, 2018 0.5200 0.5600 0.5050 0.5303 48,271 -0.01(-2.70%)
Nov 13, 2018 0.5900 0.6000 0.5300 0.5450 139,746 -0.05(-9.09%)
Nov 12, 2018 0.6900 0.7180 0.5700 0.5995 184,467 -0.13(-17.31%)
Nov 09, 2018 0.7500 0.7500 0.7100 0.7250 40,400 -0.03(-3.68%)
Nov 08, 2018 0.7950 0.7950 0.7400 0.7527 38,374 -0.01(-0.96%)
Nov 07, 2018 0.7600 0.7900 0.7500 0.7600 32,381 +0.00(+0.00%)
Nov 06, 2018 0.7600 0.7800 0.7600 0.7600 27,254 -0.00(-0.04%)
Nov 05, 2018 0.7600 0.8100 0.7136 0.7603 81,956 +0.02(+2.74%)
Nov 02, 2018 0.7800 0.8200 0.7100 0.7400 105,400 -0.01(-1.35%)
Nov 01, 2018 0.7600 0.7700 0.6701 0.7501 105,089 +0.08(+11.96%)
Oct 31, 2018 0.6700 0.7100 0.6700 0.6700 38,263 +0.02(+2.76%)
Oct 30, 2018 0.6510 0.7100 0.6500 0.6520 53,917 -0.03(-4.12%)
Oct 29, 2018 0.6800 0.7400 0.6521 0.6800 104,889 -0.02(-2.86%)
Oct 26, 2018 0.7300 0.8000 0.6800 0.7000 310,100 -0.02(-2.78%)
Oct 25, 2018 0.7000 0.7600 0.6811 0.7200 88,635 +0.04(+5.88%)
Oct 24, 2018 0.7101 0.7200 0.6620 0.6800 125,166 -0.04(-5.56%)
Oct 23, 2018 0.7400 0.7400 0.7100 0.7200 81,252 -0.02(-3.21%)
Oct 22, 2018 0.8300 0.8300 0.7400 0.7439 166,021 -0.03(-4.01%)
Oct 19, 2018 0.7800 0.8700 0.7330 0.7750 359,100 +0.00(+0.14%)
Oct 18, 2018 0.9400 1.070 0.7620 0.7739 632,879 -0.07(-7.99%)
Oct 17, 2018 0.7600 1.100 0.7060 0.8411 859,730 +0.08(+10.69%)
Oct 16, 2018 0.6955 0.7995 0.6920 0.7599 171,241 +0.05(+6.65%)
Oct 15, 2018 0.6779 0.7399 0.6779 0.7125 62,400 +0.02(+3.26%)
Oct 12, 2018 0.7050 0.8200 0.6750 0.6900 322,100 -0.02(-2.14%)
Oct 11, 2018 0.6980 0.7769 0.6980 0.7051 52,767 -0.00(-0.20%)
Oct 10, 2018 0.7300 0.7300 0.6851 0.7065 41,120 +0.02(+2.44%)
Oct 09, 2018 0.6600 0.7400 0.6600 0.6897 146,843 +0.03(+5.06%)
Oct 08, 2018 0.6400 0.9000 0.6400 0.6565 328,891 +0.01(+1.00%)
Oct 05, 2018 0.6200 0.6500 0.6200 0.6500 63,800 +0.01(+1.94%)
Oct 04, 2018 0.6771 0.6771 0.6101 0.6376 92,793 -0.01(-1.91%)
Oct 03, 2018 0.6900 0.7525 0.6000 0.6500 214,655 +0.00(+0.00%)
Oct 02, 2018 0.6700 0.7900 0.6000 0.6500 328,751 +0.04(+6.77%)
Oct 01, 2018 0.7300 0.7300 0.6000 0.6088 160,347 -0.13(-17.73%)
Sep 28, 2018 0.9000 0.9000 0.7000 0.7400 688,700 -0.13(-14.94%)
Sep 27, 2018 0.5000 1.370 0.5000 0.8700 6,104,165 +0.37(+73.65%)
Sep 26, 2018 0.5200 0.5489 0.4800 0.5010 96,926 -0.05(-8.91%)
Sep 25, 2018 0.5600 0.5600 0.5000 0.5500 49,847 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.5900 0.5500 0.5500 19,889 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5700 0.5000 0.5500 63,700 -0.03(-5.17%)
Sep 20, 2018 0.5750 0.5900 0.5568 0.5800 75,448 -0.02(-2.54%)
Sep 19, 2018 0.6680 0.6680 0.5600 0.5951 78,587 -0.00(-0.82%)
Sep 18, 2018 0.6300 0.6800 0.5800 0.6000 153,713 -0.10(-14.29%)
Sep 17, 2018 0.7700 0.7878 0.6500 0.7000 178,437 -0.07(-9.09%)
Sep 14, 2018 0.7840 0.8580 0.7650 0.7700 213,700 -0.00(-0.50%)
Sep 13, 2018 0.7600 0.8580 0.7500 0.7739 44,707 -0.04(-4.82%)
Sep 12, 2018 0.7510 0.8500 0.7500 0.8131 39,959 -0.02(-2.04%)
Sep 11, 2018 0.8000 0.8300 0.7600 0.8300 67,863 +0.03(+3.80%)
Sep 10, 2018 0.8600 0.8610 0.7100 0.7996 64,826 -0.03(-3.66%)
Sep 07, 2018 0.9400 0.9400 0.7000 0.8300 393,400 -0.13(-13.98%)
Sep 06, 2018 0.9550 0.9650 0.9400 0.9649 13,207 +0.00(+0.50%)
Sep 05, 2018 0.9973 0.9989 0.9553 0.9601 33,778 -0.05(-4.80%)
Sep 04, 2018 1.000 1.032 0.9000 1.008 104,006 -0.00(-0.15%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 30, 2018 1.000 1.147 0.9900 1.010 199,465 +0.01(+1.06%)
Aug 29, 2018 1.020 1.030 0.9800 0.9994 52,294 -0.00(-0.06%)
Aug 28, 2018 1.016 1.016 0.9801 1.000 28,549 -0.03(-2.72%)
Aug 27, 2018 0.9600 1.060 0.9500 1.028 39,129 +0.03(+3.32%)
Aug 24, 2018 1.000 1.049 0.9510 0.9950 70,800 -0.01(-0.50%)
Aug 23, 2018 1.100 1.100 1.000 1.000 48,913 -0.05(-4.66%)
Aug 22, 2018 0.9900 1.051 0.9900 1.049 55,044 -0.02(-1.66%)
Aug 21, 2018 1.090 1.090 0.9900 1.067 50,127 +0.06(+5.54%)
Aug 20, 2018 1.150 1.150 0.9900 1.011 26,971 -0.01(-1.40%)
Aug 17, 2018 1.090 1.171 1.010 1.025 71,300 -0.07(-5.96%)
Aug 16, 2018 0.9200 1.240 0.9000 1.090 392,439 +0.17(+18.47%)
Aug 15, 2018 0.9000 1.030 0.9000 0.9201 151,999 -0.08(-7.99%)
Aug 14, 2018 1.110 1.120 1.000 1.000 114,231 -0.07(-6.54%)
Aug 13, 2018 1.060 1.140 1.060 1.070 47,466 -0.04(-3.60%)
Aug 10, 2018 1.150 1.150 1.050 1.110 83,600 -0.02(-1.86%)
Aug 09, 2018 1.100 1.200 1.100 1.131 110,450 -0.02(-1.65%)
Aug 08, 2018 1.160 1.200 1.070 1.150 227,046 +0.08(+7.48%)
Aug 07, 2018 1.100 1.161 1.000 1.070 251,391 -0.04(-3.60%)
Aug 06, 2018 1.250 1.250 1.050 1.110 121,440 -0.06(-5.13%)
Aug 03, 2018 1.320 1.330 1.060 1.170 255,000 -0.09(-7.14%)
Aug 02, 2018 1.420 1.490 1.130 1.260 421,230 -0.24(-16.00%)
Aug 01, 2018 1.390 1.710 1.320 1.500 587,027 +0.02(+1.35%)
Jul 31, 2018 1.890 1.920 1.250 1.480 2,090,506 -0.70(-32.11%)
Jul 30, 2018 2.240 3.000 1.720 2.180 22,597,372 +0.83(+61.48%)
Jul 27, 2018 0.6400 1.960 0.6400 1.350 8,604,400 +0.75(+126.78%)
Jul 26, 2018 0.8500 0.8700 0.5621 0.5953 751,301 -0.28(-32.35%)
Jul 25, 2018 1.100 1.110 0.8601 0.8800 136,144 -0.24(-21.19%)
Jul 24, 2018 1.280 1.300 1.100 1.117 144,687 -0.14(-11.38%)
Jul 23, 2018 1.420 1.420 1.250 1.260 62,895 -0.16(-11.27%)
Jul 20, 2018 1.340 1.630 1.340 1.420 258,728 +0.08(+5.97%)
Jul 19, 2018 1.280 1.400 1.220 1.340 89,618 +0.06(+4.69%)
Jul 18, 2018 1.430 1.430 1.210 1.280 116,306 -0.17(-11.72%)
Jul 17, 2018 1.430 1.590 1.430 1.450 114,168 +0.05(+3.57%)
Jul 16, 2018 1.450 1.480 1.211 1.400 276,864 -0.16(-10.26%)
Jul 13, 2018 1.570 1.720 1.500 1.560 264,369 -0.13(-7.69%)
Jul 12, 2018 1.840 1.840 1.453 1.690 716,459 -1.38(-44.95%)
Jul 11, 2018 3.380 3.390 3.020 3.070 49,473 -0.29(-8.63%)
Jul 10, 2018 3.530 3.600 3.230 3.360 34,827 -0.25(-6.93%)
Jul 09, 2018 3.780 3.797 3.565 3.610 87,221 -0.21(-5.50%)
Jul 06, 2018 3.870 3.870 3.590 3.820 60,574 +0.10(+2.69%)
Jul 05, 2018 3.929 3.929 3.650 3.720 119,454 -0.13(-3.38%)
Jul 03, 2018 3.850 3.850 3.850 0 -0.09(-2.28%)
Jul 02, 2018 3.810 4.180 3.750 3.940 40,623 +0.08(+2.07%)
Jun 29, 2018 3.850 3.880 3.650 3.860 69,773 -0.03(-0.71%)
Jun 28, 2018 3.937 3.937 3.630 3.888 35,960 -0.05(-1.33%)
Jun 27, 2018 3.967 3.969 3.760 3.940 37,635 -0.03(-0.76%)
Jun 26, 2018 4.190 4.190 3.870 3.970 29,387 -0.06(-1.49%)
Jun 25, 2018 4.220 4.420 3.850 4.030 138,236 -0.25(-5.84%)
Jun 22, 2018 4.150 4.290 4.010 4.280 31,342 +0.09(+2.15%)
Jun 21, 2018 4.390 4.390 4.000 4.190 33,814 -0.11(-2.56%)
Jun 20, 2018 4.220 4.300 4.100 4.300 40,838 +0.11(+2.63%)
Jun 19, 2018 4.217 4.220 4.040 4.190 41,773 +0.00(+0.00%)
Jun 18, 2018 4.179 4.790 3.960 4.190 183,593 +0.15(+3.71%)
Jun 15, 2018 4.090 3.850 4.040 55,382 -0.05(-1.22%)
Jun 14, 2018 4.120 4.187 3.820 4.090 66,614 -0.01(-0.24%)
Jun 13, 2018 4.190 4.190 3.850 4.100 28,747 +0.17(+4.33%)
Jun 12, 2018 3.749 3.930 3.640 3.930 28,329 +0.18(+4.88%)
Jun 11, 2018 3.750 3.750 3.747 3.747 1,016 -0.05(-1.32%)
Jun 08, 2018 3.653 3.820 3.600 3.797 20,483 +0.15(+4.04%)
Jun 07, 2018 3.900 3.900 3.650 3.650 17,152 -0.15(-3.95%)
Jun 06, 2018 3.927 3.927 3.780 3.800 18,900 +0.02(+0.53%)
Jun 05, 2018 3.920 3.940 3.760 3.780 12,698 -0.15(-3.75%)
Jun 04, 2018 4.047 4.047 3.750 3.927 24,551 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.