Skip to main content

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 49.35 49.46 48.92 49.13 4,461,236 -0.02(-0.03%)
May 30, 2019 49.09 49.35 48.97 49.15 2,487,864 +0.14(+0.28%)
May 29, 2019 49.82 49.86 48.88 49.01 3,145,840 -0.71(-1.43%)
May 28, 2019 50.67 50.72 49.64 49.72 5,660,921 -0.82(-1.63%)
May 24, 2019 50.68 51.08 50.50 50.54 2,036,354 -0.09(-0.17%)
May 23, 2019 50.12 50.64 50.04 50.63 2,901,728 +0.50(+0.99%)
May 22, 2019 49.99 50.15 49.72 50.13 4,361,908 +0.37(+0.74%)
May 21, 2019 50.06 50.33 49.67 49.76 2,652,193 -0.27(-0.53%)
May 20, 2019 49.93 50.29 49.87 50.03 2,711,264 +0.15(+0.31%)
May 17, 2019 49.37 50.11 49.23 49.88 2,955,445 +0.41(+0.83%)
May 16, 2019 48.87 49.63 48.81 49.46 2,092,584 +0.44(+0.89%)
May 15, 2019 49.12 49.34 48.92 49.03 3,445,582 -0.08(-0.16%)
May 14, 2019 49.45 49.57 49.03 49.10 3,091,462 -0.40(-0.81%)
May 13, 2019 48.75 49.54 48.75 49.51 4,313,320 +0.49(+1.00%)
May 10, 2019 47.90 49.04 47.86 49.02 2,880,517 +0.99(+2.05%)
May 09, 2019 47.79 48.15 47.35 48.03 2,855,608 +0.15(+0.32%)
May 08, 2019 48.38 48.40 47.85 47.88 3,610,296 -0.60(-1.24%)
May 07, 2019 48.30 48.79 48.26 48.48 5,180,586 +1.41(+2.99%)
May 06, 2019 48.52 48.65 48.22 47.07 3,846,338 -1.41(-2.90%)
May 03, 2019 48.00 48.54 47.83 48.48 1,909,490 +0.57(+1.18%)
May 02, 2019 47.87 48.15 47.51 47.91 2,477,968 +0.02(+0.04%)
May 01, 2019 48.15 48.48 47.88 47.90 2,732,060 -0.51(-1.06%)
Apr 30, 2019 47.49 48.44 47.42 48.41 3,242,093 +0.90(+1.89%)
Apr 29, 2019 47.72 47.91 47.07 47.51 2,161,274 -0.40(-0.84%)
Apr 26, 2019 48.15 48.59 47.87 47.91 2,600,297 -0.06(-0.12%)
Apr 25, 2019 47.20 48.23 46.88 47.97 2,444,339 +0.50(+1.05%)
Apr 24, 2019 47.33 47.70 47.20 47.48 2,837,034 +0.20(+0.42%)
Apr 23, 2019 47.13 47.39 46.78 47.28 3,174,676 +0.34(+0.73%)
Apr 22, 2019 46.70 47.01 46.66 46.94 4,580,732 +0.09(+0.18%)
Apr 18, 2019 47.07 47.36 46.82 46.85 3,626,527 -0.08(-0.16%)
Apr 17, 2019 47.08 47.20 46.78 46.93 3,263,108 -0.08(-0.16%)
Apr 16, 2019 47.78 47.97 46.93 47.01 4,864,281 -0.79(-1.65%)
Apr 15, 2019 47.91 48.16 47.69 47.79 2,566,054 -0.08(-0.16%)
Apr 12, 2019 47.63 47.96 47.23 47.87 2,837,801 +0.17(+0.36%)
Apr 11, 2019 47.50 47.74 47.37 47.70 4,273,865 +0.27(+0.58%)
Apr 10, 2019 47.88 48.26 47.33 47.43 3,523,850 -0.35(-0.74%)
Apr 09, 2019 47.33 47.79 47.30 47.78 3,648,676 +0.39(+0.81%)
Apr 08, 2019 47.73 47.77 47.22 47.39 2,822,730 -0.34(-0.72%)
Apr 05, 2019 47.43 47.74 47.25 47.73 2,944,124 +0.37(+0.78%)
Apr 04, 2019 47.63 47.65 46.90 47.37 3,041,664 -0.08(-0.16%)
Apr 03, 2019 47.62 47.68 47.13 47.44 4,594,559 -0.18(-0.38%)
Apr 02, 2019 47.79 47.97 47.41 47.62 4,299,899 +0.01(+0.02%)
Apr 01, 2019 48.20 48.20 47.21 47.61 3,879,226 -0.55(-1.14%)
Mar 29, 2019 48.14 48.21 47.82 48.16 6,034,136 +0.04(+0.09%)
Mar 28, 2019 48.74 48.95 47.88 48.12 4,010,779 -0.64(-1.32%)
Mar 27, 2019 49.25 49.25 48.48 48.76 2,641,300 -0.39(-0.78%)
Mar 26, 2019 48.82 49.25 48.78 49.15 2,411,531 +0.25(+0.51%)
Mar 25, 2019 48.92 49.08 48.68 48.90 3,060,546 +0.00(+0.00%)
Mar 22, 2019 48.65 49.28 48.53 48.90 3,383,537 +0.51(+1.04%)
Mar 21, 2019 47.80 48.50 47.72 48.39 2,620,002 +0.56(+1.16%)
Mar 20, 2019 47.81 48.32 47.61 47.84 2,794,490 +0.15(+0.31%)
Mar 19, 2019 48.04 48.19 47.49 47.69 3,032,951 -0.39(-0.82%)
Mar 18, 2019 48.37 48.50 47.87 48.09 3,743,858 -0.33(-0.67%)
Mar 15, 2019 48.20 48.74 48.10 48.41 11,681,846 +0.29(+0.61%)
Mar 14, 2019 48.23 48.41 47.93 48.12 3,819,455 -0.07(-0.15%)
Mar 13, 2019 48.04 48.29 47.90 48.19 3,198,292 +0.16(+0.34%)
Mar 12, 2019 47.82 48.12 47.63 48.03 3,050,861 +0.35(+0.73%)
Mar 11, 2019 47.35 47.71 47.32 47.68 3,463,870 +0.32(+0.68%)
Mar 08, 2019 47.35 47.55 46.96 47.36 4,131,305 +0.13(+0.27%)
Mar 07, 2019 47.00 47.38 46.92 47.23 3,803,679 +0.37(+0.78%)
Mar 06, 2019 46.73 46.98 46.55 46.87 3,402,142 +0.16(+0.35%)
Mar 05, 2019 46.76 46.89 46.53 46.70 5,938,222 -0.15(-0.33%)
Mar 04, 2019 46.69 46.87 46.28 46.86 4,026,578 +0.14(+0.29%)
Mar 01, 2019 46.68 46.79 46.18 46.72 4,262,374 +0.05(+0.11%)
Feb 28, 2019 46.21 46.70 46.05 46.67 5,297,163 +0.40(+0.86%)
Feb 27, 2019 46.21 46.41 46.05 46.27 3,129,427 -0.07(-0.15%)
Feb 26, 2019 46.69 46.70 46.30 46.34 5,114,992 -0.20(-0.44%)
Feb 25, 2019 46.97 47.09 46.36 46.54 4,059,399 -0.48(-1.01%)
Feb 22, 2019 46.76 47.02 46.44 47.02 3,115,553 +0.42(+0.89%)
Feb 21, 2019 45.90 46.70 45.72 46.60 3,463,619 +0.58(+1.26%)
Feb 20, 2019 45.74 46.10 45.46 46.02 6,777,449 +0.26(+0.58%)
Feb 19, 2019 45.57 45.80 45.38 45.76 3,982,613 +0.28(+0.62%)
Feb 15, 2019 45.65 45.68 45.31 45.48 3,361,586 +0.16(+0.36%)
Feb 14, 2019 45.34 45.73 45.12 45.32 7,553,080 +0.00(+0.00%)
Feb 13, 2019 45.47 45.52 45.11 45.32 2,978,236 -0.18(-0.39%)
Feb 12, 2019 45.67 45.86 45.25 45.50 3,675,379 -0.08(-0.17%)
Feb 11, 2019 45.50 45.71 45.37 45.57 2,837,016 +0.08(+0.17%)
Feb 08, 2019 45.18 45.51 44.87 45.50 2,439,286 +0.30(+0.66%)
Feb 07, 2019 44.29 45.22 44.29 45.20 2,719,864 +0.60(+1.34%)
Feb 06, 2019 44.54 44.81 44.30 44.60 2,238,977 +0.03(+0.06%)
Feb 05, 2019 44.59 44.67 44.25 44.58 3,262,846 +0.02(+0.04%)
Feb 04, 2019 44.20 44.57 43.87 44.56 3,262,266 +0.20(+0.46%)
Feb 01, 2019 44.47 44.66 43.84 44.36 4,197,486 -0.19(-0.42%)
Jan 31, 2019 43.34 44.73 43.05 44.54 8,042,205 +1.23(+2.83%)
Jan 30, 2019 42.87 43.67 42.87 43.32 3,786,938 +0.24(+0.55%)
Jan 29, 2019 43.14 43.33 42.88 43.08 3,444,768 +0.16(+0.38%)
Jan 28, 2019 42.99 43.22 42.62 42.92 2,835,316 -0.08(-0.18%)
Jan 25, 2019 43.66 43.88 42.91 42.99 4,070,884 -0.72(-1.65%)
Jan 24, 2019 43.51 43.74 43.05 43.72 3,393,825 +0.22(+0.51%)
Jan 23, 2019 43.07 43.51 42.97 43.50 3,474,909 +0.41(+0.95%)
Jan 22, 2019 43.19 43.55 42.65 43.09 7,769,027 -0.04(-0.10%)
Jan 18, 2019 43.30 43.39 42.97 43.13 4,056,308 +0.01(+0.02%)
Jan 17, 2019 42.91 43.16 42.68 43.12 3,719,833 +0.37(+0.88%)
Jan 16, 2019 42.32 42.78 42.06 42.75 3,993,273 +0.31(+0.72%)
Jan 15, 2019 41.62 42.60 41.54 42.44 3,611,614 +0.82(+1.96%)
Jan 14, 2019 41.68 41.83 41.08 41.62 4,782,469 -0.31(-0.73%)
Jan 11, 2019 41.81 41.96 41.52 41.93 4,104,739 +0.02(+0.04%)
Jan 10, 2019 41.16 41.95 41.04 41.91 4,588,840 +0.69(+1.67%)
Jan 09, 2019 41.57 41.69 41.05 41.22 4,261,876 -0.33(-0.80%)
Jan 08, 2019 41.05 41.59 40.91 41.56 3,677,310 +0.48(+1.16%)
Jan 07, 2019 41.05 41.33 40.79 41.08 4,946,581 -0.18(-0.43%)
Jan 04, 2019 40.58 41.32 40.58 41.26 6,506,997 +0.40(+0.98%)
Jan 03, 2019 41.06 41.41 40.72 40.86 6,215,571 -0.16(-0.39%)
Jan 02, 2019 41.82 41.89 40.79 41.02 5,261,611 -0.89(-2.13%)
Dec 31, 2018 41.98 42.12 41.45 41.91 5,272,483 +0.02(+0.04%)
Dec 28, 2018 42.19 42.64 41.79 41.90 6,733,634 -0.30(-0.71%)
Dec 27, 2018 41.79 42.21 41.02 42.19 5,594,751 +0.36(+0.85%)
Dec 26, 2018 41.06 41.90 40.66 41.84 5,958,283 +0.81(+1.98%)
Dec 24, 2018 43.14 43.33 40.93 41.03 3,329,396 -1.94(-4.52%)
Dec 21, 2018 43.80 44.40 42.92 42.97 11,118,639 -0.40(-0.92%)
Dec 20, 2018 43.17 43.80 42.56 43.37 8,638,185 +0.38(+0.88%)
Dec 19, 2018 43.57 43.78 42.80 42.99 8,838,429 -0.48(-1.11%)
Dec 18, 2018 43.87 44.24 43.27 43.47 5,912,524 -0.20(-0.46%)
Dec 17, 2018 45.08 45.17 43.50 43.67 5,641,974 -1.19(-2.65%)
Dec 14, 2018 45.32 45.68 44.65 44.86 7,918,362 -0.46(-1.01%)
Dec 13, 2018 44.79 45.51 44.79 45.32 3,927,600 +0.62(+1.40%)
Dec 12, 2018 45.34 45.55 44.67 44.69 5,452,716 -0.49(-1.08%)
Dec 11, 2018 45.21 45.38 44.82 45.18 6,685,975 +0.05(+0.11%)
Dec 10, 2018 44.95 45.24 44.28 45.13 4,173,294 +0.23(+0.51%)
Dec 07, 2018 44.79 45.15 44.50 44.90 4,836,426 -0.02(-0.04%)
Dec 06, 2018 44.76 44.94 43.87 44.92 7,050,563 +0.32(+0.72%)
Dec 04, 2018 44.62 45.14 44.53 44.60 4,779,329 -0.09(-0.21%)
Dec 03, 2018 44.08 44.72 43.64 44.69 5,095,204 +0.41(+0.93%)
Nov 30, 2018 43.60 44.31 43.49 44.28 5,435,945 +0.78(+1.79%)
Nov 29, 2018 43.53 43.57 42.90 43.50 3,746,643 -0.03(-0.06%)
Nov 28, 2018 43.61 43.86 43.38 43.53 5,395,795 -0.15(-0.35%)
Nov 27, 2018 43.17 43.69 42.88 43.68 3,459,750 +0.54(+1.25%)
Nov 26, 2018 43.04 43.26 42.62 43.14 5,429,232 +0.20(+0.47%)
Nov 23, 2018 42.83 42.99 42.65 42.93 1,504,423 +0.09(+0.22%)
Nov 21, 2018 42.84 42.84 42.84 0 -0.89(-2.05%)
Nov 20, 2018 43.90 44.29 43.37 43.74 6,979,634 +0.16(+0.37%)
Nov 19, 2018 43.07 43.58 42.93 43.58 6,311,580 +0.47(+1.10%)
Nov 16, 2018 43.89 44.10 43.08 43.10 16,835,686 -0.26(-0.60%)
Nov 15, 2018 43.10 43.57 42.64 43.37 7,639,018 +0.18(+0.41%)
Nov 14, 2018 43.22 43.46 42.92 43.19 6,296,557 -0.19(-0.43%)
Nov 13, 2018 43.19 43.50 42.82 43.37 4,891,590 +0.23(+0.53%)
Nov 12, 2018 42.36 43.54 42.29 43.15 7,260,619 +0.65(+1.53%)
Nov 09, 2018 41.68 42.56 41.61 42.50 11,199,901 +0.85(+2.05%)
Nov 08, 2018 41.10 41.66 40.98 41.64 12,441,812 -0.14(-0.34%)
Nov 07, 2018 41.79 41.96 41.45 41.79 6,090,599 +0.30(+0.73%)
Nov 06, 2018 40.87 41.57 40.82 41.48 3,046,276 +0.62(+1.53%)
Nov 05, 2018 40.39 41.07 40.36 40.86 4,003,369 +0.57(+1.43%)
Nov 02, 2018 40.72 41.04 40.05 40.28 6,645,525 -0.63(-1.55%)
Nov 01, 2018 41.42 41.42 40.64 40.92 5,203,286 -0.46(-1.10%)
Oct 31, 2018 41.80 41.94 41.05 41.37 4,487,703 -0.57(-1.37%)
Oct 30, 2018 41.86 42.18 41.36 41.95 4,994,638 +0.24(+0.57%)
Oct 29, 2018 41.12 41.83 40.91 41.71 5,818,009 +0.76(+1.86%)
Oct 26, 2018 41.98 42.17 40.61 40.95 5,612,448 -0.78(-1.86%)
Oct 25, 2018 41.47 41.99 41.15 41.73 4,777,804 -0.70(-1.65%)
Oct 24, 2018 41.47 42.66 41.29 42.43 5,300,608 +1.16(+2.80%)
Oct 23, 2018 41.45 41.77 40.93 41.27 6,195,923 +0.02(+0.04%)
Oct 22, 2018 41.58 41.58 41.12 41.25 3,530,049 -0.22(-0.53%)
Oct 19, 2018 40.80 41.69 40.80 41.47 3,255,833 +0.67(+1.63%)
Oct 18, 2018 40.86 40.97 40.52 40.81 3,405,724 +0.08(+0.21%)
Oct 17, 2018 40.81 40.89 40.48 40.72 3,301,488 -0.03(-0.06%)
Oct 16, 2018 40.26 40.98 40.05 40.75 3,487,205 +0.53(+1.32%)
Oct 15, 2018 40.20 40.61 40.12 40.22 3,178,551 -0.01(-0.02%)
Oct 12, 2018 40.15 40.33 39.74 40.23 4,216,888 +0.03(+0.06%)
Oct 11, 2018 41.33 41.46 40.09 40.20 5,710,514 -1.03(-2.50%)
Oct 10, 2018 41.33 41.99 41.20 41.23 3,606,300 -0.14(-0.35%)
Oct 09, 2018 41.21 41.62 41.11 41.37 4,169,316 +0.19(+0.47%)
Oct 08, 2018 40.98 41.55 40.85 41.18 3,772,777 +0.35(+0.85%)
Oct 05, 2018 40.06 41.00 40.03 40.83 3,802,875 +0.78(+1.94%)
Oct 04, 2018 39.61 40.09 39.27 40.06 2,736,636 +0.26(+0.66%)
Oct 03, 2018 40.25 40.46 39.45 39.79 3,142,222 -0.52(-1.28%)
Oct 02, 2018 39.84 40.38 39.79 40.31 2,415,314 +0.53(+1.34%)
Oct 01, 2018 39.65 39.93 39.47 39.78 3,194,308 -0.08(-0.19%)
Sep 28, 2018 39.46 39.88 39.46 39.85 4,470,507 +0.53(+1.35%)
Sep 27, 2018 38.91 39.51 38.84 39.32 3,494,409 +0.43(+1.11%)
Sep 26, 2018 39.26 39.49 38.86 38.89 4,755,815 -0.46(-1.16%)
Sep 25, 2018 39.60 39.74 39.22 39.35 3,431,922 -0.36(-0.91%)
Sep 24, 2018 40.05 40.17 39.66 39.71 3,475,417 -0.38(-0.95%)
Sep 21, 2018 39.90 40.17 39.57 40.09 8,186,908 +0.12(+0.30%)
Sep 20, 2018 39.80 39.98 39.41 39.97 5,147,517 +0.14(+0.34%)
Sep 19, 2018 40.63 40.65 39.57 39.84 5,315,136 -0.79(-1.93%)
Sep 18, 2018 40.90 40.93 40.46 40.62 3,762,823 -0.23(-0.56%)
Sep 17, 2018 40.90 40.95 40.63 40.85 3,662,030 -0.01(-0.02%)
Sep 14, 2018 40.82 40.91 40.40 40.86 2,746,817 -0.04(-0.10%)
Sep 13, 2018 40.75 40.93 40.47 40.90 3,725,586 +0.20(+0.50%)
Sep 12, 2018 40.84 41.18 40.53 40.70 3,336,451 -0.11(-0.27%)
Sep 11, 2018 41.05 41.18 40.72 40.81 4,037,928 -0.24(-0.59%)
Sep 10, 2018 40.86 41.23 40.77 41.05 3,442,754 +0.28(+0.70%)
Sep 07, 2018 41.10 41.19 40.62 40.76 3,794,406 -0.52(-1.26%)
Sep 06, 2018 41.25 41.45 40.99 41.28 5,583,440 +0.01(+0.02%)
Sep 05, 2018 40.46 41.30 40.46 41.28 3,308,744 +0.65(+1.61%)
Sep 04, 2018 40.49 40.86 40.25 40.62 3,901,346 +0.38(+0.94%)
Aug 31, 2018 40.25 40.25 40.25 0 -0.24(-0.60%)
Aug 30, 2018 40.28 40.61 40.24 40.49 3,350,751 +0.25(+0.62%)
Aug 29, 2018 39.92 40.25 39.90 40.24 4,339,554 +0.39(+0.99%)
Aug 28, 2018 39.78 39.95 39.63 39.84 6,233,445 +0.05(+0.13%)
Aug 27, 2018 40.18 40.22 39.53 39.79 3,177,569 -0.37(-0.92%)
Aug 24, 2018 39.94 40.24 39.73 40.16 2,405,874 +0.22(+0.55%)
Aug 23, 2018 39.77 40.20 39.67 39.94 3,479,419 +0.22(+0.55%)
Aug 22, 2018 40.13 40.17 39.52 39.73 3,279,370 -0.41(-1.02%)
Aug 21, 2018 40.33 40.39 39.88 40.14 3,953,337 -0.26(-0.64%)
Aug 20, 2018 40.57 40.62 40.30 40.40 2,846,509 -0.05(-0.12%)
Aug 17, 2018 40.31 40.68 40.20 40.45 4,152,941 +0.10(+0.25%)
Aug 16, 2018 40.17 40.43 39.89 40.35 4,773,139 +0.23(+0.56%)
Aug 15, 2018 39.81 40.44 39.67 40.12 3,892,099 +0.37(+0.93%)
Aug 14, 2018 39.75 40.02 39.67 39.75 2,755,952 -0.06(-0.15%)
Aug 13, 2018 39.89 39.98 39.64 39.81 3,768,507 +0.00(+0.00%)
Aug 10, 2018 39.98 40.42 39.75 39.81 2,729,904 -0.09(-0.23%)
Aug 09, 2018 39.67 39.94 39.51 39.90 3,427,214 +0.27(+0.68%)
Aug 08, 2018 39.42 39.73 39.25 39.63 3,475,045 +0.10(+0.25%)
Aug 07, 2018 39.59 39.64 39.10 39.53 4,448,808 -0.07(-0.17%)
Aug 06, 2018 39.57 39.83 39.47 39.60 2,835,844 +0.08(+0.21%)
Aug 03, 2018 39.05 39.66 38.80 39.52 3,421,305 +0.49(+1.24%)
Aug 02, 2018 38.86 39.22 38.50 39.03 3,908,016 +0.18(+0.45%)
Aug 01, 2018 38.98 39.06 38.42 38.86 4,276,036 -0.39(-1.00%)
Jul 31, 2018 38.90 39.29 38.79 39.25 4,366,267 +0.48(+1.23%)
Jul 30, 2018 38.98 38.99 38.54 38.77 3,794,065 -0.25(-0.64%)
Jul 27, 2018 39.33 39.49 38.83 39.02 3,688,863 -0.24(-0.62%)
Jul 26, 2018 39.16 39.37 38.45 39.27 4,805,093 +1.00(+2.60%)
Jul 25, 2018 38.08 38.47 38.08 38.27 4,719,682 +0.13(+0.33%)
Jul 24, 2018 37.82 38.19 37.30 38.14 5,342,047 +0.22(+0.57%)
Jul 23, 2018 38.23 38.28 37.73 37.93 2,962,964 -0.29(-0.77%)
Jul 20, 2018 38.45 37.77 38.22 4,822,769 -0.23(-0.61%)
Jul 19, 2018 38.19 38.67 38.19 38.45 3,491,237 +0.24(+0.64%)
Jul 18, 2018 38.49 38.52 38.03 38.21 2,906,440 -0.20(-0.52%)
Jul 17, 2018 38.74 38.76 38.39 38.41 2,811,539 -0.18(-0.46%)
Jul 16, 2018 37.77 38.82 37.77 38.59 3,080,124 -0.17(-0.43%)
Jul 13, 2018 38.91 39.01 38.52 38.75 2,597,885 -0.06(-0.15%)
Jul 12, 2018 38.93 38.59 38.81 4,206,396 -0.04(-0.11%)
Jul 11, 2018 38.36 38.91 38.33 38.86 2,552,779 +0.59(+1.53%)
Jul 10, 2018 37.69 38.52 37.49 38.27 3,361,887 +0.44(+1.17%)
Jul 09, 2018 39.30 39.32 37.72 37.82 5,120,866 -1.51(-3.83%)
Jul 06, 2018 39.11 39.43 39.03 39.33 2,619,221 +0.31(+0.79%)
Jul 05, 2018 39.04 38.60 39.02 3,073,483 +0.28(+0.74%)
Jul 03, 2018 38.74 38.74 38.74 0 +0.02(+0.04%)
Jul 02, 2018 38.39 38.75 38.28 38.72 3,374,662 +0.46(+1.20%)
Jun 29, 2018 38.13 38.49 37.81 38.26 3,627,346 +0.02(+0.04%)
Jun 28, 2018 38.37 38.73 38.17 38.24 3,585,986 -0.03(-0.07%)
Jun 27, 2018 37.88 38.32 37.77 38.27 3,862,036 +0.30(+0.79%)
Jun 26, 2018 37.90 38.21 37.67 37.97 4,717,525 +0.15(+0.40%)
Jun 25, 2018 36.83 37.88 36.77 37.82 4,387,854 +1.09(+2.96%)
Jun 22, 2018 36.84 36.98 36.61 36.73 6,424,438 +0.00(+0.00%)
Jun 21, 2018 36.71 37.00 36.50 36.73 2,917,574 -0.03(-0.07%)
Jun 20, 2018 36.65 36.86 36.48 36.75 4,169,608 -0.26(-0.70%)
Jun 19, 2018 36.28 37.18 36.28 37.01 4,144,485 +0.49(+1.35%)
Jun 18, 2018 36.26 36.64 36.23 36.52 3,282,894 +0.23(+0.62%)
Jun 15, 2018 36.38 35.91 36.29 7,830,372 +0.39(+1.07%)
Jun 14, 2018 35.40 35.99 35.30 35.91 4,570,124 +0.63(+1.78%)
Jun 13, 2018 35.32 35.52 35.10 35.28 3,308,833 -0.07(-0.19%)
Jun 12, 2018 34.95 35.42 34.92 35.35 3,798,096 +0.37(+1.07%)
Jun 11, 2018 35.53 35.55 34.86 34.97 3,687,171 -0.46(-1.31%)
Jun 08, 2018 35.44 35.58 35.27 35.44 3,044,063 -0.02(-0.07%)
Jun 07, 2018 35.25 35.78 35.09 35.46 3,502,394 +0.31(+0.87%)
Jun 06, 2018 35.10 35.15 5,680,215 -0.81(-2.24%)
Jun 05, 2018 36.63 36.75 35.96 35.96 4,637,232 -0.68(-1.86%)
Jun 04, 2018 37.12 37.30 36.52 36.64 3,881,068 -0.50(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.