Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.39 12.43 12.34 12.40 1,810,900 -0.10(-0.80%)
May 30, 2019 12.47 12.54 12.41 12.50 3,101,666 -0.10(-0.79%)
May 29, 2019 12.65 12.68 12.56 12.60 949,513 -0.04(-0.32%)
May 28, 2019 12.66 12.74 12.64 12.64 792,672 -0.08(-0.63%)
May 24, 2019 12.82 12.82 12.64 12.72 1,091,300 -0.10(-0.78%)
May 23, 2019 12.87 12.88 12.77 12.82 1,055,898 -0.27(-2.06%)
May 22, 2019 13.01 13.16 13.01 13.09 1,020,968 -0.08(-0.61%)
May 21, 2019 13.23 13.25 13.15 13.17 729,776 +0.00(+0.00%)
May 20, 2019 13.09 13.21 13.07 13.17 891,142 +0.10(+0.77%)
May 17, 2019 13.02 13.19 13.00 13.07 1,150,300 -0.16(-1.21%)
May 16, 2019 13.29 13.38 13.23 13.23 1,245,672 -0.22(-1.64%)
May 15, 2019 13.43 13.48 13.38 13.45 756,870 -0.07(-0.52%)
May 14, 2019 13.53 13.59 13.49 13.52 863,424 +0.00(+0.00%)
May 13, 2019 13.56 13.58 13.47 13.52 1,025,383 -0.35(-2.52%)
May 10, 2019 13.89 13.92 13.81 13.87 995,900 -0.12(-0.86%)
May 09, 2019 13.99 14.06 13.77 13.99 1,176,210 -0.48(-3.32%)
May 08, 2019 14.61 14.65 14.46 14.47 864,365 -0.39(-2.62%)
May 07, 2019 14.96 14.98 14.84 14.86 556,986 -0.19(-1.26%)
May 06, 2019 14.86 15.08 14.86 15.05 441,299 -0.01(-0.07%)
May 03, 2019 14.92 15.09 14.91 15.06 492,700 +0.17(+1.14%)
May 02, 2019 14.99 14.99 14.80 14.89 697,445 -0.10(-0.67%)
May 01, 2019 15.17 15.17 14.98 14.99 545,034 -0.10(-0.66%)
Apr 30, 2019 14.97 15.10 14.95 15.09 419,027 +0.10(+0.67%)
Apr 29, 2019 15.01 15.03 14.96 14.99 424,719 -0.01(-0.07%)
Apr 26, 2019 14.98 15.05 14.95 15.00 905,700 +0.31(+2.11%)
Apr 25, 2019 14.52 14.71 14.48 14.69 867,171 -0.02(-0.14%)
Apr 24, 2019 14.75 14.80 14.69 14.71 640,836 -0.21(-1.41%)
Apr 23, 2019 15.03 15.03 14.87 14.92 507,379 -0.21(-1.39%)
Apr 22, 2019 15.19 15.19 15.11 15.13 364,785 -0.03(-0.20%)
Apr 18, 2019 15.12 15.19 15.06 15.16 388,200 -0.03(-0.20%)
Apr 17, 2019 15.23 15.28 15.19 15.19 709,679 -0.04(-0.26%)
Apr 16, 2019 15.27 15.29 15.17 15.23 541,045 +0.17(+1.13%)
Apr 15, 2019 15.14 15.15 15.05 15.06 601,812 +0.08(+0.53%)
Apr 12, 2019 15.10 15.10 14.93 14.98 523,900 +0.08(+0.54%)
Apr 11, 2019 14.98 14.99 14.87 14.90 545,941 -0.07(-0.47%)
Apr 10, 2019 14.98 15.00 14.93 14.97 561,537 +0.09(+0.60%)
Apr 09, 2019 14.87 14.90 14.85 14.88 573,226 +0.01(+0.07%)
Apr 08, 2019 14.87 14.91 14.79 14.87 674,953 +0.04(+0.27%)
Apr 05, 2019 14.80 14.88 14.79 14.83 1,036,300 -0.29(-1.92%)
Apr 04, 2019 15.02 15.17 15.00 15.12 725,475 -0.01(-0.07%)
Apr 03, 2019 15.10 15.18 15.06 15.13 523,367 +0.21(+1.41%)
Apr 02, 2019 14.88 14.97 14.83 14.92 517,969 -0.01(-0.07%)
Apr 01, 2019 14.98 15.00 14.89 14.93 771,731 +0.14(+0.95%)
Mar 29, 2019 14.82 14.83 14.66 14.79 1,126,400 -0.17(-1.14%)
Mar 28, 2019 15.03 15.07 14.85 14.96 845,896 -0.21(-1.38%)
Mar 27, 2019 15.22 15.25 15.08 15.17 808,700 +0.11(+0.73%)
Mar 26, 2019 14.99 15.08 14.93 15.06 747,391 +0.13(+0.87%)
Mar 25, 2019 15.02 15.07 14.86 14.93 1,159,864 -0.25(-1.65%)
Mar 22, 2019 15.16 15.27 15.16 15.18 1,702,900 -0.03(-0.20%)
Mar 21, 2019 15.24 15.25 15.12 15.21 996,348 -0.17(-1.11%)
Mar 20, 2019 15.30 15.47 15.27 15.38 809,241 +0.00(+0.00%)
Mar 19, 2019 15.37 15.45 15.35 15.38 741,539 +0.10(+0.65%)
Mar 18, 2019 15.23 15.30 15.15 15.28 728,340 +0.04(+0.26%)
Mar 15, 2019 15.05 15.28 15.05 15.24 2,960,500 +0.37(+2.49%)
Mar 14, 2019 14.88 14.97 14.86 14.87 1,430,417 +0.10(+0.68%)
Mar 13, 2019 14.58 14.80 14.53 14.77 1,816,924 +0.18(+1.23%)
Mar 12, 2019 14.47 14.66 14.43 14.59 2,533,687 +0.22(+1.53%)
Mar 11, 2019 14.15 14.37 14.13 14.37 1,318,148 +0.04(+0.28%)
Mar 08, 2019 14.26 14.33 14.22 14.33 711,500 +0.00(+0.00%)
Mar 07, 2019 14.40 14.45 14.27 14.33 596,776 -0.13(-0.90%)
Mar 06, 2019 14.48 14.50 14.35 14.46 466,526 -0.01(-0.07%)
Mar 05, 2019 14.39 14.48 14.37 14.47 705,034 +0.22(+1.54%)
Mar 04, 2019 14.34 14.34 14.14 14.25 1,054,538 -0.08(-0.56%)
Mar 01, 2019 14.49 14.53 14.30 14.33 570,500 -0.12(-0.83%)
Feb 28, 2019 14.50 14.52 14.44 14.45 642,610 -0.09(-0.62%)
Feb 27, 2019 14.70 14.72 14.52 14.54 1,183,135 -0.25(-1.69%)
Feb 26, 2019 14.74 14.82 14.66 14.79 812,781 -0.26(-1.73%)
Feb 25, 2019 15.21 15.21 15.04 15.05 507,666 -0.03(-0.20%)
Feb 22, 2019 15.06 15.15 15.02 15.08 2,115,200 -0.08(-0.53%)
Feb 21, 2019 15.14 15.22 15.11 15.16 1,231,626 +0.06(+0.40%)
Feb 20, 2019 15.11 15.18 15.05 15.10 1,605,252 -0.19(-1.24%)
Feb 19, 2019 15.14 15.32 15.12 15.29 943,364 +0.24(+1.59%)
Feb 15, 2019 14.96 15.08 14.84 15.05 1,684,100 +0.36(+2.45%)
Feb 14, 2019 14.66 14.75 14.65 14.69 630,932 -0.12(-0.81%)
Feb 13, 2019 14.84 14.88 14.77 14.81 599,113 +0.04(+0.27%)
Feb 12, 2019 14.84 14.86 14.69 14.77 579,599 -0.01(-0.07%)
Feb 11, 2019 14.80 14.83 14.75 14.78 562,509 -0.09(-0.61%)
Feb 08, 2019 14.78 14.88 14.71 14.87 416,800 -0.06(-0.40%)
Feb 07, 2019 14.94 14.97 14.87 14.93 521,879 -0.10(-0.67%)
Feb 06, 2019 15.16 15.19 15.03 15.03 571,116 -0.21(-1.38%)
Feb 05, 2019 15.17 15.24 15.11 15.24 550,601 +0.09(+0.59%)
Feb 04, 2019 15.02 15.16 15.02 15.15 532,209 +0.08(+0.53%)
Feb 01, 2019 15.09 15.20 15.05 15.07 660,800 -0.19(-1.25%)
Jan 31, 2019 15.14 15.34 15.09 15.26 1,033,672 -0.17(-1.10%)
Jan 30, 2019 15.36 15.45 15.26 15.43 618,685 -0.01(-0.06%)
Jan 29, 2019 15.54 15.58 15.41 15.44 723,139 -0.12(-0.77%)
Jan 28, 2019 15.48 15.59 15.44 15.56 549,099 +0.04(+0.26%)
Jan 25, 2019 15.35 15.61 15.31 15.52 646,700 +0.12(+0.78%)
Jan 24, 2019 15.39 15.49 15.28 15.40 1,042,151 -0.09(-0.58%)
Jan 23, 2019 15.49 15.69 15.46 15.49 753,044 +0.18(+1.18%)
Jan 22, 2019 15.37 15.44 15.28 15.31 967,213 -0.09(-0.58%)
Jan 18, 2019 15.49 15.49 15.35 15.40 1,413,100 +0.41(+2.74%)
Jan 17, 2019 14.95 15.02 14.90 14.99 977,763 +0.40(+2.74%)
Jan 16, 2019 14.73 14.78 14.59 14.59 982,484 -0.20(-1.35%)
Jan 15, 2019 14.82 14.85 14.67 14.79 482,483 +0.01(+0.07%)
Jan 14, 2019 14.84 14.90 14.72 14.78 496,346 -0.18(-1.20%)
Jan 11, 2019 15.02 15.06 14.96 14.96 490,200 +0.05(+0.34%)
Jan 10, 2019 14.92 14.98 14.90 14.91 563,849 -0.02(-0.13%)
Jan 09, 2019 14.82 14.98 14.77 14.93 679,402 +0.10(+0.67%)
Jan 08, 2019 14.82 14.84 14.65 14.83 728,468 -0.45(-2.95%)
Jan 07, 2019 15.22 15.31 15.20 15.28 711,409 +0.06(+0.39%)
Jan 04, 2019 15.03 15.24 15.02 15.22 809,200 +0.06(+0.40%)
Jan 03, 2019 15.12 15.24 15.02 15.16 492,393 -0.06(-0.39%)
Jan 02, 2019 15.11 15.28 15.05 15.22 654,527 +0.02(+0.13%)
Dec 31, 2018 15.19 15.24 15.05 15.20 933,600 +0.12(+0.80%)
Dec 28, 2018 15.22 15.26 15.05 15.08 1,059,300 +0.19(+1.28%)
Dec 27, 2018 14.79 14.90 14.55 14.89 877,656 -0.52(-3.37%)
Dec 26, 2018 15.10 15.41 14.97 15.41 613,561 +0.36(+2.39%)
Dec 24, 2018 15.46 15.47 15.05 15.05 396,900 -0.35(-2.27%)
Dec 21, 2018 15.68 15.77 15.40 15.40 2,405,200 -0.33(-2.10%)
Dec 20, 2018 15.82 15.94 15.66 15.73 1,001,824 +0.14(+0.90%)
Dec 19, 2018 15.66 15.86 15.54 15.59 926,332 +0.18(+1.17%)
Dec 18, 2018 15.76 15.78 15.41 15.41 759,146 -0.37(-2.34%)
Dec 17, 2018 15.95 15.95 15.72 15.78 901,247 -0.13(-0.82%)
Dec 14, 2018 15.76 15.98 15.75 15.91 873,100 -0.11(-0.69%)
Dec 13, 2018 16.07 16.11 15.87 16.02 939,971 -0.02(-0.12%)
Dec 12, 2018 16.11 16.14 16.02 16.04 523,357 +0.18(+1.13%)
Dec 11, 2018 16.09 16.09 15.83 15.86 705,968 -0.01(-0.06%)
Dec 10, 2018 16.05 16.07 15.63 15.87 888,152 -0.31(-1.92%)
Dec 07, 2018 16.52 16.59 16.05 16.18 792,400 -0.25(-1.52%)
Dec 06, 2018 16.45 16.49 16.14 16.43 1,027,052 -0.33(-1.97%)
Dec 04, 2018 16.82 16.86 16.51 16.76 2,113,000 +0.39(+2.38%)
Dec 03, 2018 16.31 16.43 16.21 16.37 667,553 -0.34(-2.03%)
Nov 30, 2018 16.68 16.80 16.68 16.71 432,900 -0.03(-0.18%)
Nov 29, 2018 16.77 16.93 16.73 16.74 449,270 -0.11(-0.65%)
Nov 28, 2018 16.74 16.88 16.64 16.85 450,080 +0.05(+0.30%)
Nov 27, 2018 16.65 16.84 16.60 16.80 463,409 +0.13(+0.78%)
Nov 26, 2018 16.71 17.02 16.66 16.67 1,169,140 +0.31(+1.89%)
Nov 23, 2018 16.43 16.45 16.32 16.36 282,000 -0.09(-0.55%)
Nov 21, 2018 16.45 16.45 16.45 0 +0.24(+1.48%)
Nov 20, 2018 16.36 16.40 16.18 16.21 503,029 -0.20(-1.22%)
Nov 19, 2018 16.60 16.65 16.37 16.41 525,822 +0.02(+0.12%)
Nov 16, 2018 16.41 16.52 16.32 16.39 660,100 +0.05(+0.31%)
Nov 15, 2018 16.14 16.36 16.07 16.34 826,233 -0.46(-2.74%)
Nov 14, 2018 16.93 16.94 16.68 16.80 1,486,384 +0.52(+3.19%)
Nov 13, 2018 16.36 16.48 16.27 16.28 901,045 -0.08(-0.49%)
Nov 12, 2018 16.41 16.51 16.34 16.36 489,792 -0.17(-1.03%)
Nov 09, 2018 16.64 16.68 16.39 16.53 675,800 -0.13(-0.78%)
Nov 08, 2018 16.77 16.94 16.62 16.66 685,385 +0.13(+0.79%)
Nov 07, 2018 16.40 16.53 16.31 16.53 1,078,432 +0.08(+0.49%)
Nov 06, 2018 16.72 16.74 16.41 16.45 912,403 -0.69(-4.03%)
Nov 05, 2018 17.18 17.28 17.03 17.14 999,151 -0.01(-0.06%)
Nov 02, 2018 16.77 17.33 16.76 17.15 1,917,700 +0.09(+0.53%)
Nov 01, 2018 16.87 17.08 16.79 17.06 2,162,533 +1.82(+11.94%)
Oct 31, 2018 15.21 15.43 15.16 15.24 955,132 -0.28(-1.80%)
Oct 30, 2018 15.21 15.53 15.19 15.52 1,172,747 +0.39(+2.58%)
Oct 29, 2018 15.27 15.38 15.04 15.13 1,002,754 +0.39(+2.65%)
Oct 26, 2018 14.82 14.83 14.59 14.74 1,471,600 -0.63(-4.10%)
Oct 25, 2018 15.23 15.48 15.13 15.37 1,496,406 -0.65(-4.06%)
Oct 24, 2018 16.30 16.32 16.02 16.02 1,076,367 +0.20(+1.26%)
Oct 23, 2018 15.74 15.85 15.63 15.82 881,707 -0.01(-0.06%)
Oct 22, 2018 15.90 15.95 15.79 15.83 449,822 -0.33(-2.04%)
Oct 19, 2018 16.03 16.23 16.02 16.16 665,200 +0.23(+1.44%)
Oct 18, 2018 16.10 16.25 15.88 15.93 831,845 -0.04(-0.25%)
Oct 17, 2018 15.96 16.02 15.87 15.97 702,184 -0.07(-0.44%)
Oct 16, 2018 15.98 16.10 15.96 16.04 661,697 +0.07(+0.44%)
Oct 15, 2018 15.86 16.07 15.77 15.97 1,033,634 +0.47(+3.03%)
Oct 12, 2018 15.70 15.70 15.40 15.50 1,150,600 -0.01(-0.06%)
Oct 11, 2018 15.88 15.88 15.45 15.51 1,789,620 -0.13(-0.83%)
Oct 10, 2018 15.79 15.86 15.64 15.64 1,495,306 +0.64(+4.27%)
Oct 09, 2018 15.03 15.13 14.92 15.00 813,995 -0.22(-1.45%)
Oct 08, 2018 15.31 15.33 15.14 15.22 801,314 +0.08(+0.53%)
Oct 05, 2018 15.09 15.20 15.06 15.14 960,100 +0.18(+1.20%)
Oct 04, 2018 14.93 14.97 14.88 14.96 368,707 -0.01(-0.07%)
Oct 03, 2018 15.02 15.11 14.92 14.97 493,208 +0.26(+1.77%)
Oct 02, 2018 14.62 14.74 14.57 14.71 455,660 -0.13(-0.88%)
Oct 01, 2018 14.93 14.97 14.82 14.84 532,019 +0.07(+0.47%)
Sep 28, 2018 14.80 14.88 14.75 14.77 421,300 -0.37(-2.44%)
Sep 27, 2018 15.18 15.33 15.14 15.14 651,783 +0.23(+1.54%)
Sep 26, 2018 14.89 15.00 14.87 14.91 422,188 -0.03(-0.20%)
Sep 25, 2018 14.94 14.96 14.88 14.94 393,391 -0.05(-0.33%)
Sep 24, 2018 15.15 15.16 14.97 14.99 431,085 -0.11(-0.73%)
Sep 21, 2018 15.15 15.15 15.06 15.10 1,227,700 -0.03(-0.20%)
Sep 20, 2018 15.12 15.15 15.04 15.13 583,228 +0.01(+0.07%)
Sep 19, 2018 15.08 15.16 15.07 15.12 665,124 -0.18(-1.18%)
Sep 18, 2018 15.25 15.33 15.25 15.30 930,634 +0.15(+0.99%)
Sep 17, 2018 15.06 15.18 15.04 15.15 647,804 +0.24(+1.61%)
Sep 14, 2018 14.93 14.94 14.84 14.91 466,600 +0.10(+0.68%)
Sep 13, 2018 14.77 14.83 14.73 14.81 393,950 +0.08(+0.54%)
Sep 12, 2018 14.67 14.75 14.63 14.73 580,666 +0.09(+0.61%)
Sep 11, 2018 14.54 14.67 14.52 14.64 511,904 -0.03(-0.20%)
Sep 10, 2018 14.73 14.73 14.62 14.67 540,166 +0.13(+0.89%)
Sep 07, 2018 14.44 14.57 14.43 14.54 620,100 +0.17(+1.18%)
Sep 06, 2018 14.35 14.44 14.30 14.37 419,687 +0.10(+0.70%)
Sep 05, 2018 14.26 14.32 14.19 14.27 670,951 +0.05(+0.35%)
Sep 04, 2018 14.28 14.29 14.19 14.22 584,556 +0.02(+0.14%)
Aug 31, 2018 14.20 14.20 14.20 0 -0.06(-0.42%)
Aug 30, 2018 14.28 14.35 14.24 14.26 563,992 -0.33(-2.26%)
Aug 29, 2018 14.45 14.61 14.41 14.59 592,286 +0.02(+0.14%)
Aug 28, 2018 14.61 14.71 14.56 14.57 642,326 -0.13(-0.88%)
Aug 27, 2018 14.56 14.70 14.56 14.70 392,921 +0.21(+1.45%)
Aug 24, 2018 14.53 14.54 14.46 14.49 414,100 -0.05(-0.34%)
Aug 23, 2018 14.59 14.65 14.51 14.54 656,752 -0.15(-1.02%)
Aug 22, 2018 14.87 14.87 14.68 14.69 417,364 -0.06(-0.41%)
Aug 21, 2018 14.61 14.81 14.60 14.75 590,118 +0.16(+1.10%)
Aug 20, 2018 14.56 14.61 14.53 14.59 497,407 +0.07(+0.48%)
Aug 17, 2018 14.41 14.57 14.35 14.52 663,600 +0.05(+0.35%)
Aug 16, 2018 14.33 14.52 14.32 14.47 781,787 +0.26(+1.83%)
Aug 15, 2018 14.14 14.25 14.07 14.21 1,569,035 -0.16(-1.11%)
Aug 14, 2018 14.53 14.54 14.32 14.37 946,630 -0.25(-1.71%)
Aug 13, 2018 14.55 14.70 14.54 14.62 1,189,674 +0.16(+1.11%)
Aug 10, 2018 14.33 14.50 14.30 14.46 689,500 -0.42(-2.82%)
Aug 09, 2018 14.92 14.96 14.81 14.88 2,099,773 -0.68(-4.37%)
Aug 08, 2018 15.57 15.60 15.50 15.56 647,248 +0.01(+0.06%)
Aug 07, 2018 15.58 15.66 15.53 15.55 1,660,323 +0.01(+0.06%)
Aug 06, 2018 15.39 15.55 15.37 15.54 1,763,205 +0.18(+1.17%)
Aug 03, 2018 15.18 15.38 15.16 15.36 467,300 +0.27(+1.79%)
Aug 02, 2018 15.13 15.15 15.04 15.09 782,485 -0.07(-0.46%)
Aug 01, 2018 15.20 15.23 15.07 15.16 854,313 -0.20(-1.30%)
Jul 31, 2018 15.43 15.46 15.35 15.36 868,667 -0.20(-1.29%)
Jul 30, 2018 15.46 15.62 15.43 15.56 1,065,450 +0.08(+0.52%)
Jul 27, 2018 15.45 15.75 15.40 15.48 1,285,100 +0.67(+4.52%)
Jul 26, 2018 14.88 14.93 14.76 14.81 666,617 +0.04(+0.27%)
Jul 25, 2018 14.62 14.78 14.59 14.77 863,175 -0.02(-0.14%)
Jul 24, 2018 14.77 14.84 14.72 14.79 824,090 +0.17(+1.16%)
Jul 23, 2018 14.68 14.71 14.58 14.62 602,676 +0.17(+1.18%)
Jul 20, 2018 14.38 14.50 14.36 14.45 549,585 +0.21(+1.47%)
Jul 19, 2018 14.19 14.31 14.17 14.24 766,301 -0.13(-0.90%)
Jul 18, 2018 14.47 14.48 14.34 14.37 564,777 -0.19(-1.30%)
Jul 17, 2018 14.40 14.61 14.38 14.56 804,536 -0.19(-1.29%)
Jul 16, 2018 14.77 14.86 14.73 14.75 464,986 -0.03(-0.20%)
Jul 13, 2018 14.83 14.83 14.73 14.78 530,422 -0.12(-0.81%)
Jul 12, 2018 15.04 15.05 14.85 14.90 701,201 -0.21(-1.39%)
Jul 11, 2018 15.11 15.23 15.10 15.11 676,117 -0.07(-0.46%)
Jul 10, 2018 15.09 15.20 15.07 15.18 718,106 -0.25(-1.62%)
Jul 09, 2018 15.35 15.45 15.31 15.43 1,041,479 +0.03(+0.19%)
Jul 06, 2018 15.37 15.42 15.33 15.40 702,007 +0.23(+1.52%)
Jul 05, 2018 15.19 15.23 15.13 15.17 1,451,031 +0.43(+2.92%)
Jul 03, 2018 14.74 14.74 14.74 0 +0.34(+2.36%)
Jul 02, 2018 14.33 14.41 14.29 14.40 856,155 -0.06(-0.41%)
Jun 29, 2018 14.43 14.50 14.39 14.46 649,661 +0.13(+0.91%)
Jun 28, 2018 14.31 14.35 14.18 14.33 573,226 +0.04(+0.28%)
Jun 27, 2018 14.36 14.47 14.28 14.29 609,017 -0.09(-0.63%)
Jun 26, 2018 14.37 14.40 14.22 14.38 709,329 -0.08(-0.55%)
Jun 25, 2018 14.45 14.50 14.41 14.46 871,049 -0.04(-0.28%)
Jun 22, 2018 14.47 14.57 14.42 14.50 849,685 +0.25(+1.75%)
Jun 21, 2018 14.27 14.33 14.22 14.25 831,165 +0.09(+0.64%)
Jun 20, 2018 14.23 14.26 14.16 14.16 734,210 +0.31(+2.24%)
Jun 19, 2018 13.77 13.87 13.76 13.85 680,320 +0.01(+0.07%)
Jun 18, 2018 13.92 13.94 13.77 13.84 838,478 -0.25(-1.77%)
Jun 15, 2018 14.10 14.20 14.09 1,649,263 -0.11(-0.77%)
Jun 14, 2018 14.31 14.37 14.18 14.20 1,095,558 +0.30(+2.16%)
Jun 13, 2018 13.85 14.00 13.81 13.90 777,610 -0.10(-0.71%)
Jun 12, 2018 14.02 14.07 13.96 14.00 1,478,063 +0.03(+0.21%)
Jun 11, 2018 13.74 14.00 13.72 13.97 1,220,542 +0.09(+0.65%)
Jun 08, 2018 13.85 13.92 13.73 13.88 1,236,077 +0.22(+1.61%)
Jun 07, 2018 13.63 13.71 13.60 13.66 1,083,460 -0.21(-1.51%)
Jun 06, 2018 13.87 13.71 13.87 815,251 +0.05(+0.36%)
Jun 05, 2018 13.83 13.87 13.75 13.82 837,412 +0.00(+0.00%)
Jun 04, 2018 13.87 13.93 13.78 13.82 872,934 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.