Skip to main content

Cbl & Associates Properties Inc (NY: CBL )

22.15 +0.24 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.32 21.47 20.87 21.15 202,681 -0.19(-0.90%)
May 30, 2023 21.04 21.55 20.95 21.35 69,459 +0.36(+1.70%)
May 26, 2023 20.80 21.02 20.71 20.99 42,656 +0.15(+0.70%)
May 25, 2023 21.00 21.45 20.55 20.84 60,899 -0.41(-1.94%)
May 24, 2023 21.34 21.50 20.75 21.26 103,868 -0.12(-0.56%)
May 23, 2023 20.92 21.54 20.89 21.37 96,163 +0.50(+2.37%)
May 22, 2023 20.56 21.03 20.56 20.88 74,684 +0.25(+1.20%)
May 19, 2023 21.05 21.05 20.57 20.63 109,141 -0.20(-0.97%)
May 18, 2023 20.25 20.89 20.19 20.83 98,956 +0.61(+2.99%)
May 17, 2023 19.81 20.37 19.81 20.23 167,187 +0.36(+1.80%)
May 16, 2023 19.82 19.89 19.45 19.87 79,427 -0.02(-0.09%)
May 15, 2023 20.15 20.29 19.84 19.89 48,569 -0.22(-1.10%)
May 12, 2023 20.75 20.75 20.01 20.11 134,100 -0.61(-2.97%)
May 11, 2023 20.63 21.01 20.50 20.72 67,081 -0.15(-0.70%)
May 10, 2023 21.25 21.29 20.81 20.87 70,835 -0.09(-0.44%)
May 09, 2023 20.47 21.10 20.39 20.96 55,428 +0.36(+1.74%)
May 08, 2023 21.20 21.38 20.47 20.60 50,740 -0.56(-2.64%)
May 05, 2023 20.83 21.25 20.78 21.16 69,429 +0.61(+2.99%)
May 04, 2023 20.74 20.88 20.40 20.55 57,226 -0.41(-1.97%)
May 03, 2023 20.82 21.25 20.82 20.96 74,402 +0.16(+0.75%)
May 02, 2023 21.07 21.20 20.46 20.81 63,820 -0.38(-1.78%)
May 01, 2023 21.23 21.55 21.04 21.18 61,887 -0.04(-0.17%)
Apr 28, 2023 20.78 21.41 20.78 21.22 64,955 +0.32(+1.54%)
Apr 27, 2023 20.78 20.93 20.36 20.90 102,302 +0.16(+0.75%)
Apr 26, 2023 21.18 21.51 20.72 20.74 90,832 -0.48(-2.25%)
Apr 25, 2023 21.82 22.14 21.11 21.22 101,092 -0.78(-3.54%)
Apr 24, 2023 22.99 22.99 21.99 22.00 104,933 -0.94(-4.12%)
Apr 21, 2023 23.24 23.46 22.70 22.94 285,700 -0.25(-1.07%)
Apr 20, 2023 22.93 23.27 22.59 23.19 166,211 +0.15(+0.64%)
Apr 19, 2023 23.03 23.25 22.83 23.04 146,751 -0.05(-0.24%)
Apr 18, 2023 23.09 23.24 22.98 23.10 52,301 -0.08(-0.36%)
Apr 17, 2023 23.19 23.33 23.02 23.18 93,717 +0.00(+0.00%)
Apr 14, 2023 23.44 23.69 23.06 23.18 71,957 -0.20(-0.86%)
Apr 13, 2023 23.47 23.54 23.26 23.38 68,043 -0.13(-0.55%)
Apr 12, 2023 23.93 23.93 23.47 23.51 92,709 -0.15(-0.62%)
Apr 11, 2023 23.94 24.06 23.49 23.66 59,309 -0.17(-0.73%)
Apr 10, 2023 23.34 24.00 23.32 23.83 103,102 +0.27(+1.13%)
Apr 06, 2023 23.84 23.95 23.38 23.57 83,298 -0.21(-0.89%)
Apr 05, 2023 23.76 23.96 23.68 23.78 66,999 -0.11(-0.46%)
Apr 04, 2023 23.64 23.93 23.31 23.89 257,895 +0.41(+1.76%)
Apr 03, 2023 23.54 23.65 22.97 23.48 97,969 -0.05(-0.20%)
Mar 31, 2023 23.32 23.61 23.10 23.52 140,366 +0.28(+1.18%)
Mar 30, 2023 23.14 23.38 22.94 23.25 81,639 +0.29(+1.28%)
Mar 29, 2023 22.85 23.13 22.77 22.95 81,098 +0.10(+0.44%)
Mar 28, 2023 22.49 22.93 22.49 22.85 45,953 +0.20(+0.89%)
Mar 27, 2023 22.51 22.91 22.20 22.65 76,048 +0.39(+1.73%)
Mar 24, 2023 22.02 22.27 21.93 22.26 239,361 +0.10(+0.46%)
Mar 23, 2023 22.45 22.86 22.04 22.16 184,334 -0.26(-1.15%)
Mar 22, 2023 23.12 23.16 22.32 22.42 105,824 -0.72(-3.13%)
Mar 21, 2023 23.26 23.50 22.91 23.15 164,753 +0.18(+0.80%)
Mar 20, 2023 22.70 23.07 22.38 22.96 218,983 +0.38(+1.67%)
Mar 17, 2023 22.34 23.04 21.98 22.59 505,992 -0.04(-0.16%)
Mar 16, 2023 22.15 22.71 21.93 22.62 168,536 +0.11(+0.49%)
Mar 15, 2023 22.09 22.52 21.90 22.51 223,411 -0.04(-0.16%)
Mar 14, 2023 23.22 23.58 22.38 22.55 100,691 -0.10(-0.43%)
Mar 13, 2023 22.72 23.36 22.46 22.65 112,922 -0.44(-1.92%)
Mar 10, 2023 23.66 23.84 22.71 23.09 135,136 -0.73(-3.07%)
Mar 09, 2023 24.63 24.74 23.73 23.82 100,824 -0.76(-3.09%)
Mar 08, 2023 24.40 24.64 24.26 24.58 518,412 +0.23(+0.93%)
Mar 07, 2023 24.31 24.51 24.17 24.35 379,586 +0.00(+0.00%)
Mar 06, 2023 24.27 24.60 23.83 24.35 271,542 +0.14(+0.56%)
Mar 03, 2023 23.99 24.43 23.59 24.22 185,681 +0.43(+1.82%)
Mar 02, 2023 23.39 24.14 23.39 23.78 244,593 +0.24(+1.04%)
Mar 01, 2023 22.97 23.56 22.80 23.54 125,286 +0.45(+1.96%)
Feb 28, 2023 23.11 23.35 22.70 23.09 75,739 +0.03(+0.12%)
Feb 27, 2023 23.06 23.60 22.93 23.06 86,257 +0.14(+0.63%)
Feb 24, 2023 23.15 23.18 22.74 22.92 79,913 -0.51(-2.16%)
Feb 23, 2023 23.48 23.50 23.03 23.42 43,180 +0.03(+0.12%)
Feb 22, 2023 23.42 23.61 23.16 23.40 98,227 -0.05(-0.19%)
Feb 21, 2023 23.79 24.02 23.21 23.44 77,721 -0.59(-2.44%)
Feb 17, 2023 24.54 24.55 23.90 24.03 192,582 +0.33(+1.41%)
Feb 16, 2023 23.31 23.84 23.25 23.69 50,224 +0.04(+0.15%)
Feb 15, 2023 23.28 23.72 23.17 23.66 55,065 +0.12(+0.50%)
Feb 14, 2023 23.55 23.97 23.25 23.54 63,918 -0.08(-0.34%)
Feb 13, 2023 23.81 24.01 23.40 23.62 71,867 -0.14(-0.61%)
Feb 10, 2023 23.25 24.09 23.15 23.77 51,646 +0.50(+2.14%)
Feb 09, 2023 23.89 24.13 23.10 23.27 237,746 -0.35(-1.49%)
Feb 08, 2023 23.42 23.70 23.22 23.62 65,030 +0.04(+0.15%)
Feb 07, 2023 23.99 24.40 23.56 23.59 116,170 -0.46(-1.92%)
Feb 06, 2023 23.96 24.27 23.75 24.05 101,110 -0.20(-0.82%)
Feb 03, 2023 24.08 24.40 23.55 24.24 145,147 +0.05(+0.22%)
Feb 02, 2023 23.71 24.49 23.68 24.19 643,218 +0.51(+2.14%)
Feb 01, 2023 24.14 24.25 23.65 23.68 108,460 -0.40(-1.65%)
Jan 31, 2023 23.00 24.26 23.00 24.08 226,985 +1.08(+4.67%)
Jan 30, 2023 23.06 23.23 22.82 23.01 67,508 -0.15(-0.66%)
Jan 27, 2023 23.18 23.64 23.08 23.16 190,948 -0.20(-0.85%)
Jan 26, 2023 23.90 23.93 23.29 23.36 83,236 -0.42(-1.79%)
Jan 25, 2023 23.61 23.82 23.40 23.78 33,496 +0.14(+0.57%)
Jan 24, 2023 23.24 23.82 23.24 23.65 83,263 +0.02(+0.08%)
Jan 23, 2023 23.96 24.09 23.59 23.63 64,408 -0.29(-1.21%)
Jan 20, 2023 23.49 23.97 23.21 23.92 67,382 +0.71(+3.08%)
Jan 19, 2023 24.10 24.10 23.01 23.21 119,029 -0.89(-3.68%)
Jan 18, 2023 23.80 24.37 23.14 24.09 137,892 +0.55(+2.34%)
Jan 17, 2023 23.85 24.53 23.13 23.54 932,606 -0.41(-1.70%)
Jan 13, 2023 22.78 24.24 22.78 23.95 121,551 +0.90(+3.92%)
Jan 12, 2023 21.79 23.13 21.66 23.04 79,606 +1.38(+6.38%)
Jan 11, 2023 21.13 21.72 21.13 21.66 66,638 +0.70(+3.36%)
Jan 10, 2023 21.25 21.58 20.83 20.96 147,830 -0.51(-2.36%)
Jan 09, 2023 21.43 21.89 21.12 21.46 105,987 +0.07(+0.34%)
Jan 06, 2023 21.06 21.72 20.82 21.39 133,588 +0.59(+2.82%)
Jan 05, 2023 21.07 21.45 20.70 20.80 76,825 -0.51(-2.37%)
Jan 04, 2023 21.14 22.05 21.00 21.31 162,376 +0.41(+1.95%)
Jan 03, 2023 21.16 21.67 20.62 20.90 125,899 +0.05(+0.22%)
Dec 30, 2022 20.56 20.96 19.79 20.86 355,222 +0.23(+1.14%)
Dec 29, 2022 20.56 21.19 20.52 20.62 340,293 +0.08(+0.40%)
Dec 28, 2022 21.33 21.33 20.28 20.54 176,955 -0.83(-3.89%)
Dec 27, 2022 21.68 21.87 21.34 21.37 55,025 -0.23(-1.05%)
Dec 23, 2022 21.52 22.00 21.45 21.60 44,992 -0.08(-0.38%)
Dec 22, 2022 22.01 22.25 21.52 21.68 70,291 -0.58(-2.60%)
Dec 21, 2022 21.84 22.41 21.84 22.26 95,874 +0.43(+1.99%)
Dec 20, 2022 21.55 22.03 21.42 21.82 110,174 +0.14(+0.63%)
Dec 19, 2022 22.00 22.27 21.54 21.69 73,180 -0.52(-2.36%)
Dec 16, 2022 22.17 22.27 21.34 22.21 194,041 -0.27(-1.21%)
Dec 15, 2022 22.74 22.74 22.23 22.48 61,922 -0.22(-0.96%)
Dec 14, 2022 22.83 23.16 22.40 22.70 78,563 -0.28(-1.22%)
Dec 13, 2022 23.78 24.12 22.91 22.98 180,755 -0.66(-2.79%)
Dec 12, 2022 23.93 24.06 23.47 23.64 100,486 -0.50(-2.06%)
Dec 09, 2022 24.71 24.79 23.98 24.14 188,891 -0.72(-2.91%)
Dec 08, 2022 24.92 25.24 24.76 24.86 180,941 -0.15(-0.60%)
Dec 07, 2022 25.09 25.39 24.88 25.01 104,364 -0.09(-0.37%)
Dec 06, 2022 25.65 25.69 25.04 25.10 98,034 -0.54(-2.12%)
Dec 05, 2022 25.73 25.86 25.50 25.65 81,723 -0.08(-0.32%)
Dec 02, 2022 25.21 25.86 25.21 25.73 89,311 +0.15(+0.59%)
Dec 01, 2022 25.70 25.96 25.12 25.58 71,364 +0.06(+0.23%)
Nov 30, 2022 24.93 25.69 24.93 25.52 254,643 +1.34(+5.54%)
Nov 29, 2022 24.31 24.37 24.06 24.18 53,012 -0.18(-0.75%)
Nov 28, 2022 23.89 24.46 23.80 24.36 54,623 +0.27(+1.10%)
Nov 25, 2022 24.24 24.28 23.77 24.10 27,343 +0.13(+0.55%)
Nov 23, 2022 24.17 24.17 23.82 23.97 14,207 -0.07(-0.31%)
Nov 22, 2022 23.97 24.24 23.43 24.04 36,118 +0.29(+1.22%)
Nov 21, 2022 23.85 23.87 23.46 23.75 27,631 +0.00(+0.00%)
Nov 18, 2022 24.50 24.50 23.44 23.75 64,624 -0.26(-1.07%)
Nov 17, 2022 23.23 24.03 22.81 24.01 57,063 +0.75(+3.21%)
Nov 16, 2022 24.22 24.33 23.24 23.26 81,232 -0.88(-3.64%)
Nov 15, 2022 24.47 24.62 23.84 24.14 111,677 -0.22(-0.92%)
Nov 14, 2022 24.11 24.62 24.05 24.36 77,061 +0.21(+0.86%)
Nov 11, 2022 24.16 24.57 24.07 24.16 67,126 +0.16(+0.66%)
Nov 10, 2022 24.30 24.30 23.62 24.00 129,325 +0.52(+2.23%)
Nov 09, 2022 24.15 24.15 23.34 23.48 38,938 -0.54(-2.25%)
Nov 08, 2022 24.34 24.41 23.65 24.02 63,731 -0.30(-1.23%)
Nov 07, 2022 24.39 24.54 23.94 24.31 61,490 -0.01(-0.03%)
Nov 04, 2022 24.46 24.46 23.62 24.32 63,091 +0.14(+0.58%)
Nov 03, 2022 23.25 24.23 23.19 24.18 44,614 +0.54(+2.28%)
Nov 02, 2022 23.53 24.29 23.48 23.64 90,753 -0.32(-1.35%)
Nov 01, 2022 24.14 24.25 23.80 23.97 69,891 +0.13(+0.56%)
Oct 31, 2022 23.13 24.06 23.13 23.83 134,624 +0.51(+2.17%)
Oct 28, 2022 22.20 23.87 22.06 23.33 497,005 +1.20(+5.44%)
Oct 27, 2022 22.40 22.56 21.81 22.12 130,781 -0.26(-1.15%)
Oct 26, 2022 21.77 22.62 21.46 22.38 122,395 +0.85(+3.97%)
Oct 25, 2022 20.67 21.80 20.67 21.53 140,956 +0.80(+3.88%)
Oct 24, 2022 21.37 21.37 20.36 20.72 136,128 -0.43(-2.04%)
Oct 21, 2022 21.54 21.54 20.80 21.15 74,638 -0.11(-0.51%)
Oct 20, 2022 21.94 21.97 21.13 21.26 75,746 -0.42(-1.95%)
Oct 19, 2022 21.51 21.74 21.20 21.68 107,205 -0.16(-0.72%)
Oct 18, 2022 22.12 22.43 21.46 21.84 86,268 +0.07(+0.34%)
Oct 17, 2022 21.39 21.98 21.39 21.77 146,116 +0.61(+2.90%)
Oct 14, 2022 21.68 21.79 21.10 21.15 69,971 -0.41(-1.92%)
Oct 13, 2022 21.11 21.78 20.93 21.57 107,957 +0.32(+1.52%)
Oct 12, 2022 21.32 21.45 20.82 21.24 40,179 -0.07(-0.31%)
Oct 11, 2022 20.67 21.40 20.06 21.31 86,563 +0.74(+3.59%)
Oct 10, 2022 20.58 20.91 20.45 20.57 47,782 +0.07(+0.36%)
Oct 07, 2022 20.16 20.63 20.08 20.50 86,223 -0.03(-0.16%)
Oct 06, 2022 20.15 20.69 19.98 20.53 84,405 +0.29(+1.43%)
Oct 05, 2022 20.59 20.59 19.50 20.24 63,882 -0.71(-3.40%)
Oct 04, 2022 20.90 21.58 20.88 20.95 119,254 +0.34(+1.65%)
Oct 03, 2022 21.15 21.38 20.45 20.61 89,010 -0.63(-2.97%)
Sep 30, 2022 21.39 21.67 21.06 21.24 106,830 +0.02(+0.08%)
Sep 29, 2022 21.44 21.45 20.92 21.23 79,272 -0.58(-2.66%)
Sep 28, 2022 21.22 21.98 21.18 21.81 111,390 +0.72(+3.42%)
Sep 27, 2022 20.92 21.26 20.38 21.09 94,070 +0.28(+1.36%)
Sep 26, 2022 20.64 21.12 20.38 20.81 94,416 +0.15(+0.72%)
Sep 23, 2022 20.41 20.71 19.91 20.66 130,761 -0.09(-0.44%)
Sep 22, 2022 21.15 21.17 20.74 20.75 134,993 -0.66(-3.10%)
Sep 21, 2022 21.49 21.79 20.82 21.41 116,090 -0.05(-0.23%)
Sep 20, 2022 22.21 22.30 21.18 21.46 134,692 -1.18(-5.20%)
Sep 19, 2022 21.89 22.64 21.82 22.64 117,712 +0.37(+1.64%)
Sep 16, 2022 24.73 24.73 22.01 22.27 1,469,536 -2.18(-8.92%)
Sep 15, 2022 24.56 24.90 24.19 24.46 172,411 -0.34(-1.37%)
Sep 14, 2022 24.41 25.14 24.26 24.80 193,837 +0.26(+1.05%)
Sep 13, 2022 23.97 24.66 23.90 24.54 178,280 -0.07(-0.27%)
Sep 12, 2022 24.52 25.01 24.41 24.60 157,310 +0.02(+0.10%)
Sep 09, 2022 24.89 25.02 24.53 24.58 164,562 -0.22(-0.90%)
Sep 08, 2022 24.46 25.32 24.46 24.80 203,621 +0.07(+0.27%)
Sep 07, 2022 24.22 25.20 24.10 24.74 216,799 +0.47(+1.93%)
Sep 06, 2022 23.63 24.73 23.63 24.27 314,183 +0.82(+3.51%)
Sep 02, 2022 23.57 24.20 23.39 23.44 100,675 +0.04(+0.18%)
Sep 01, 2022 23.39 23.48 22.80 23.40 103,143 -0.40(-1.69%)
Aug 31, 2022 23.13 24.00 23.01 23.81 127,079 +0.58(+2.52%)
Aug 30, 2022 23.97 24.47 22.84 23.22 85,076 -0.59(-2.49%)
Aug 29, 2022 24.19 24.19 23.57 23.81 76,070 -0.53(-2.16%)
Aug 26, 2022 25.17 25.17 24.20 24.34 50,064 -0.76(-3.02%)
Aug 25, 2022 24.79 25.11 24.24 25.10 91,598 +0.53(+2.14%)
Aug 24, 2022 24.39 24.68 24.35 24.57 58,052 +0.18(+0.74%)
Aug 23, 2022 25.06 25.28 24.32 24.39 78,038 -0.81(-3.20%)
Aug 22, 2022 25.38 25.75 25.05 25.20 66,928 -0.32(-1.26%)
Aug 19, 2022 25.81 25.91 25.28 25.52 95,161 -0.65(-2.48%)
Aug 18, 2022 25.55 26.24 25.55 26.17 76,215 +0.51(+1.99%)
Aug 17, 2022 25.96 26.32 25.42 25.66 56,029 -0.50(-1.92%)
Aug 16, 2022 26.36 26.64 26.14 26.16 167,748 -0.16(-0.62%)
Aug 15, 2022 26.29 26.34 26.16 26.32 112,379 +0.04(+0.16%)
Aug 12, 2022 26.46 26.55 26.26 26.28 189,403 +0.08(+0.31%)
Aug 11, 2022 26.12 26.55 26.05 26.20 237,667 +0.42(+1.63%)
Aug 10, 2022 25.49 26.35 25.16 25.78 238,820 +0.69(+2.75%)
Aug 09, 2022 25.25 25.30 24.97 25.09 221,287 +0.01(+0.03%)
Aug 08, 2022 25.69 25.69 24.97 25.08 183,458 -0.34(-1.33%)
Aug 05, 2022 25.15 25.67 25.10 25.42 126,749 +0.06(+0.23%)
Aug 04, 2022 25.43 25.45 25.23 25.36 96,454 +0.11(+0.42%)
Aug 03, 2022 25.00 25.42 24.96 25.25 129,601 +0.23(+0.92%)
Aug 02, 2022 24.99 25.40 24.92 25.02 129,809 -0.30(-1.17%)
Aug 01, 2022 24.92 25.34 24.71 25.32 132,560 -0.01(-0.03%)
Jul 29, 2022 24.72 25.37 24.28 25.33 179,156 +0.36(+1.45%)
Jul 28, 2022 24.10 25.38 23.99 24.97 158,209 +0.90(+3.73%)
Jul 27, 2022 23.82 24.29 23.67 24.07 119,305 +0.28(+1.18%)
Jul 26, 2022 23.35 23.83 23.35 23.79 149,131 +0.34(+1.44%)
Jul 25, 2022 22.79 23.54 22.79 23.45 88,741 +0.79(+3.48%)
Jul 22, 2022 22.96 23.19 22.53 22.66 66,434 -0.30(-1.29%)
Jul 21, 2022 22.65 23.13 22.37 22.96 95,059 +0.14(+0.61%)
Jul 20, 2022 22.56 23.54 22.56 22.82 147,448 +0.16(+0.69%)
Jul 19, 2022 22.39 22.98 22.39 22.66 91,353 +0.44(+2.00%)
Jul 18, 2022 22.73 22.88 22.17 22.22 99,745 -0.30(-1.32%)
Jul 15, 2022 21.90 22.88 21.35 22.51 146,899 +1.02(+4.75%)
Jul 14, 2022 20.67 21.58 20.65 21.49 63,893 +0.48(+2.27%)
Jul 13, 2022 20.65 21.35 20.65 21.02 49,756 +0.12(+0.55%)
Jul 12, 2022 20.75 21.26 20.49 20.90 194,910 +0.13(+0.63%)
Jul 11, 2022 20.90 20.95 20.49 20.77 73,232 -0.38(-1.79%)
Jul 08, 2022 21.40 21.72 21.08 21.15 60,369 -0.39(-1.80%)
Jul 07, 2022 21.04 21.74 21.04 21.54 177,676 +0.68(+3.24%)
Jul 06, 2022 21.66 21.82 20.75 20.86 126,164 -0.79(-3.65%)
Jul 05, 2022 20.14 21.66 19.82 21.65 278,839 +1.08(+5.23%)
Jul 01, 2022 19.07 20.60 19.07 20.57 323,166 +1.43(+7.49%)
Jun 30, 2022 18.03 19.15 17.93 19.14 372,554 +0.83(+4.54%)
Jun 29, 2022 18.83 19.15 17.98 18.31 245,162 -0.75(-3.93%)
Jun 28, 2022 19.56 19.78 18.91 19.06 232,816 -0.47(-2.42%)
Jun 27, 2022 20.73 20.78 19.16 19.53 325,660 -1.03(-5.03%)
Jun 24, 2022 21.16 22.44 20.53 20.57 4,418,408 -0.59(-2.81%)
Jun 23, 2022 21.11 21.58 20.70 21.16 429,564 +0.08(+0.39%)
Jun 22, 2022 20.84 21.92 20.78 21.08 268,504 -0.07(-0.35%)
Jun 21, 2022 21.77 22.46 21.03 21.15 303,446 -0.44(-2.04%)
Jun 17, 2022 20.45 22.02 20.03 21.59 514,204 +1.19(+5.83%)
Jun 16, 2022 20.39 21.10 19.94 20.40 290,477 -0.38(-1.84%)
Jun 15, 2022 19.47 21.15 19.47 20.79 210,444 +1.19(+6.07%)
Jun 14, 2022 19.82 19.83 18.99 19.60 195,227 -0.08(-0.41%)
Jun 13, 2022 21.37 21.37 19.65 19.68 277,757 -2.72(-12.15%)
Jun 10, 2022 22.46 22.78 22.08 22.40 121,453 -0.51(-2.24%)
Jun 09, 2022 23.17 23.47 22.60 22.91 167,015 -0.52(-2.23%)
Jun 08, 2022 23.45 24.00 23.02 23.43 145,566 -0.40(-1.68%)
Jun 07, 2022 24.25 24.37 22.68 23.83 274,720 -0.62(-2.53%)
Jun 06, 2022 24.66 25.25 23.96 24.45 524,584 +0.34(+1.42%)
Jun 03, 2022 23.65 24.44 23.38 24.11 228,184 +0.16(+0.68%)
Jun 02, 2022 23.73 24.37 23.43 23.95 201,043 +0.42(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.