Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.86 29.07 28.65 28.98 130,100 +0.54(+1.90%)
May 28, 2002 28.40 28.45 27.90 28.44 35,800 +0.08(+0.28%)
May 27, 2002 28.80 29.00 28.35 28.36 28,200 +0.00(+0.00%)
May 24, 2002 28.80 29.00 28.35 28.36 27,600 -0.43(-1.49%)
May 23, 2002 28.40 28.90 28.26 28.79 44,500 +0.74(+2.64%)
May 22, 2002 28.15 28.15 27.26 28.05 50,900 -0.06(-0.21%)
May 21, 2002 28.65 28.65 27.60 28.11 44,400 -0.29(-1.02%)
May 20, 2002 28.15 28.55 27.30 28.40 118,000 -0.14(-0.49%)
May 17, 2002 28.75 28.80 28.18 28.54 78,900 -0.08(-0.28%)
May 16, 2002 26.50 28.68 26.50 28.62 224,800 +0.26(+0.92%)
May 15, 2002 29.05 29.06 27.74 28.36 133,800 -0.94(-3.21%)
May 14, 2002 28.36 29.30 28.36 29.30 87,300 +1.19(+4.23%)
May 13, 2002 28.75 28.75 27.23 28.11 232,700 -0.89(-3.07%)
May 10, 2002 29.55 29.90 28.85 29.00 106,800 -0.51(-1.73%)
May 09, 2002 30.66 30.90 29.51 29.51 131,100 -1.16(-3.78%)
May 08, 2002 30.25 31.20 30.11 30.67 217,600 +0.67(+2.23%)
May 07, 2002 29.16 30.40 29.16 30.00 203,600 +0.84(+2.88%)
May 06, 2002 31.31 32.00 29.15 29.16 382,000 -2.15(-6.87%)
May 03, 2002 30.86 31.40 30.02 31.31 2,720,000 +0.45(+1.46%)
May 02, 2002 30.50 30.98 30.35 30.86 180,000 +0.26(+0.85%)
May 01, 2002 29.47 30.85 29.25 30.60 297,700 +1.13(+3.83%)
Apr 30, 2002 29.50 29.65 29.25 29.47 196,500 +0.62(+2.15%)
Apr 29, 2002 29.36 29.45 28.71 28.85 188,800 -0.50(-1.70%)
Apr 26, 2002 27.99 30.00 27.99 29.35 488,000 +1.36(+4.86%)
Apr 25, 2002 26.75 28.00 26.60 27.99 162,500 +1.49(+5.62%)
Apr 24, 2002 27.45 28.10 26.50 26.50 142,500 -0.80(-2.93%)
Apr 23, 2002 26.26 27.74 26.05 27.30 297,000 +1.05(+4.00%)
Apr 22, 2002 26.70 26.86 26.25 26.25 197,300 -0.60(-2.23%)
Apr 19, 2002 27.40 27.40 26.25 26.85 69,400 -0.20(-0.74%)
Apr 18, 2002 26.58 27.20 26.35 27.05 142,800 +0.47(+1.77%)
Apr 17, 2002 26.00 26.75 25.80 26.58 86,800 +0.55(+2.11%)
Apr 16, 2002 25.60 26.03 25.15 26.03 74,400 +0.33(+1.28%)
Apr 15, 2002 25.28 25.95 24.95 25.70 123,000 +0.41(+1.62%)
Apr 12, 2002 24.25 25.30 24.23 25.29 190,800 +1.04(+4.29%)
Apr 11, 2002 24.45 24.54 24.00 24.25 98,100 -0.20(-0.82%)
Apr 10, 2002 24.48 24.61 24.20 24.45 85,800 +0.16(+0.66%)
Apr 09, 2002 23.90 24.60 23.90 24.29 101,800 +0.44(+1.84%)
Apr 08, 2002 23.45 24.08 23.30 23.85 94,700 +0.45(+1.92%)
Apr 05, 2002 23.31 24.14 23.30 23.40 150,000 +0.09(+0.39%)
Apr 04, 2002 23.17 23.60 22.89 23.31 102,800 +0.15(+0.65%)
Apr 03, 2002 23.32 23.91 23.16 23.16 185,900 -0.15(-0.64%)
Apr 02, 2002 22.25 23.45 21.85 23.31 182,200 +1.31(+5.95%)
Apr 01, 2002 20.50 22.33 20.05 22.00 323,300 +1.10(+5.26%)
Mar 29, 2002 21.40 21.80 20.59 20.90 248,600 +0.00(+0.00%)
Mar 28, 2002 21.40 21.80 20.59 20.90 248,600 -0.50(-2.34%)
Mar 27, 2002 21.85 21.94 21.26 21.40 127,100 -0.50(-2.28%)
Mar 26, 2002 22.00 22.09 21.75 21.90 108,600 -0.10(-0.45%)
Mar 25, 2002 22.60 22.61 21.75 22.00 323,100 -0.85(-3.72%)
Mar 22, 2002 23.60 23.61 22.50 22.85 127,300 -1.00(-4.19%)
Mar 21, 2002 23.50 24.19 23.50 23.85 184,300 +0.10(+0.42%)
Mar 20, 2002 23.90 24.04 23.62 23.75 100,200 -0.15(-0.63%)
Mar 19, 2002 24.50 24.95 23.85 23.90 286,400 -0.10(-0.42%)
Mar 18, 2002 23.00 24.81 23.00 24.00 995,100 +1.00(+4.35%)
Mar 15, 2002 24.50 24.51 20.05 23.00 2,483,400 -5.95(-20.55%)
Mar 14, 2002 28.79 29.65 28.72 28.95 97,600 +0.41(+1.44%)
Mar 13, 2002 28.00 28.95 27.99 28.54 123,400 +0.94(+3.41%)
Mar 12, 2002 26.60 27.69 26.35 27.60 75,400 +1.25(+4.74%)
Mar 11, 2002 26.20 26.60 26.15 26.35 91,600 +0.15(+0.57%)
Mar 08, 2002 26.09 26.91 25.70 26.20 64,500 +0.10(+0.38%)
Mar 07, 2002 26.85 26.85 25.72 26.10 67,300 -0.75(-2.79%)
Mar 06, 2002 25.01 26.85 25.01 26.85 79,500 +1.83(+7.31%)
Mar 05, 2002 25.01 25.37 25.00 25.02 26,500 +0.02(+0.08%)
Mar 04, 2002 25.20 25.35 24.53 25.00 43,100 +0.00(+0.00%)
Mar 01, 2002 24.90 25.36 24.40 25.00 41,500 +0.00(+0.00%)
Feb 28, 2002 25.10 25.50 24.50 25.00 132,600 -0.10(-0.40%)
Feb 27, 2002 24.25 25.35 24.25 25.10 480,000 +0.70(+2.87%)
Feb 26, 2002 24.30 24.50 23.65 24.40 63,300 +0.08(+0.33%)
Feb 25, 2002 24.40 24.74 24.30 24.32 59,800 -0.13(-0.53%)
Feb 22, 2002 24.60 24.71 24.41 24.45 56,900 -0.27(-1.09%)
Feb 21, 2002 24.70 25.90 24.30 24.72 150,500 -0.05(-0.20%)
Feb 20, 2002 25.30 25.80 24.45 24.77 87,200 -0.67(-2.63%)
Feb 19, 2002 26.25 26.40 25.38 25.44 53,500 -1.42(-5.29%)
Feb 18, 2002 26.75 27.40 26.42 26.86 66,400 +0.00(+0.00%)
Feb 15, 2002 26.75 27.40 26.42 26.86 66,400 +0.11(+0.41%)
Feb 14, 2002 27.20 27.20 26.71 26.75 24,700 -0.33(-1.22%)
Feb 13, 2002 26.50 27.26 26.50 27.08 55,900 +0.49(+1.84%)
Feb 12, 2002 25.75 26.90 25.75 26.59 106,700 +0.55(+2.11%)
Feb 11, 2002 25.55 26.52 25.50 26.04 41,300 +0.24(+0.93%)
Feb 08, 2002 25.50 25.84 25.05 25.80 51,300 +0.24(+0.94%)
Feb 07, 2002 26.40 26.40 25.55 25.56 38,200 -0.64(-2.44%)
Feb 06, 2002 26.85 26.85 25.85 26.20 64,100 -0.41(-1.54%)
Feb 05, 2002 26.20 27.00 26.20 26.61 36,100 +0.53(+2.03%)
Feb 04, 2002 27.50 27.52 25.75 26.08 108,300 -1.42(-5.16%)
Feb 01, 2002 27.99 28.00 27.00 27.50 165,200 -0.39(-1.40%)
Jan 31, 2002 27.85 28.00 27.75 27.89 62,400 +0.19(+0.69%)
Jan 30, 2002 27.94 27.94 27.45 27.70 83,200 -0.24(-0.86%)
Jan 29, 2002 29.15 29.15 27.75 27.94 198,200 -1.11(-3.82%)
Jan 28, 2002 29.70 29.71 29.00 29.05 153,800 -0.75(-2.52%)
Jan 25, 2002 29.75 29.96 29.50 29.80 199,200 -0.10(-0.33%)
Jan 24, 2002 28.60 30.25 28.39 29.90 225,100 +1.40(+4.91%)
Jan 23, 2002 27.52 28.55 27.12 28.50 48,000 +0.98(+3.56%)
Jan 22, 2002 27.75 27.96 27.13 27.52 106,800 -0.48(-1.71%)
Jan 21, 2002 28.75 28.75 27.50 28.00 84,600 +0.00(+0.00%)
Jan 18, 2002 28.75 28.75 27.50 28.00 84,100 -0.94(-3.25%)
Jan 17, 2002 27.69 28.94 27.69 28.94 82,500 +1.25(+4.51%)
Jan 16, 2002 27.44 28.25 27.35 27.69 54,400 +0.50(+1.84%)
Jan 15, 2002 26.75 27.40 26.75 27.19 60,700 -0.21(-0.77%)
Jan 14, 2002 28.65 28.85 27.25 27.40 93,400 -1.10(-3.86%)
Jan 11, 2002 29.00 29.01 28.25 28.50 87,000 -0.50(-1.72%)
Jan 10, 2002 29.00 29.15 28.64 29.00 37,700 -1.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.