Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.91	14.95	14.49	14.60	291,100	-0.21(-1.42%)
May 30, 2007	14.26	14.81	14.21	14.81	274,100	+0.55(+3.86%)
May 29, 2007	14.26	14.50	14.08	14.26	211,500	+0.11(+0.78%)
May 25, 2007	13.40	14.25	13.40	14.15	197,437	+0.40(+2.91%)
May 24, 2007	14.05	14.20	13.62	13.75	181,650	-0.35(-2.48%)
May 23, 2007	14.01	14.39	14.00	14.10	323,134	+0.04(+0.28%)
May 22, 2007	14.22	14.33	14.02	14.06	184,550	-0.19(-1.33%)
May 21, 2007	13.37	14.67	13.32	14.25	438,460	+1.16(+8.86%)
May 18, 2007	13.01	13.19	12.91	13.09	220,400	+0.18(+1.39%)
May 17, 2007	12.72	12.97	12.51	12.91	249,918	+0.02(+0.16%)
May 16, 2007	12.96	13.18	12.74	12.89	199,600	+0.04(+0.31%)
May 15, 2007	12.21	13.00	12.21	12.85	328,600	+0.50(+4.05%)
May 14, 2007	12.62	12.75	12.19	12.35	370,230	-0.35(-2.76%)
May 11, 2007	13.00	13.04	12.43	12.70	344,200	-0.20(-1.55%)
May 10, 2007	13.23	13.25	12.68	12.90	345,020	-0.31(-2.35%)
May 09, 2007	12.58	13.25	12.56	13.21	449,700	+0.63(+5.01%)
May 08, 2007	12.25	12.79	11.92	12.58	692,900	+0.31(+2.53%)
May 07, 2007	10.70	12.27	10.94	12.27	1,449,198	+1.70(+16.08%)
May 04, 2007	10.75	10.76	10.00	10.57	271,600	-0.13(-1.21%)
May 03, 2007	10.80	10.93	10.57	10.70	230,794	-0.02(-0.19%)
May 02, 2007	10.20	10.98	10.20	10.72	426,950	+0.84(+8.50%)
May 01, 2007	9.890	10.07	9.420	9.880	216,900	+0.03(+0.30%)
Apr 30, 2007	10.04	10.10	9.850	9.850	139,250	-0.19(-1.89%)
Apr 27, 2007	10.10	10.20	9.990	10.04	86,900	-0.02(-0.20%)
Apr 26, 2007	9.920	10.20	9.910	10.06	139,950	+0.17(+1.72%)
Apr 25, 2007	9.950	10.00	9.770	9.890	103,500	-0.04(-0.40%)
Apr 24, 2007	9.890	9.950	9.730	9.930	72,300	+0.08(+0.81%)
Apr 23, 2007	9.700	9.850	9.600	9.850	155,200	+0.23(+2.39%)
Apr 20, 2007	9.640	9.790	9.572	9.620	120,100	+0.01(+0.10%)
Apr 19, 2007	9.600	9.650	9.460	9.610	54,600	+0.04(+0.42%)
Apr 18, 2007	9.370	9.700	9.310	9.570	149,700	+0.26(+2.79%)
Apr 17, 2007	9.480	9.520	9.190	9.310	160,700	-0.13(-1.38%)
Apr 16, 2007	9.230	9.450	9.160	9.440	245,200	+0.21(+2.28%)
Apr 13, 2007	9.280	9.330	9.120	9.230	209,400	+0.00(+0.00%)
Apr 12, 2007	8.930	9.300	8.900	9.230	147,500	+0.25(+2.78%)
Apr 11, 2007	9.190	9.330	8.890	8.980	164,200	-0.18(-1.97%)
Apr 10, 2007	9.250	9.640	9.050	9.160	272,200	+0.26(+2.92%)
Apr 09, 2007	8.750	8.900	8.750	8.900	47,400	+0.17(+1.95%)
Apr 05, 2007	8.620	8.850	8.500	8.730	54,900	+0.07(+0.81%)
Apr 04, 2007	9.000	9.000	8.610	8.660	89,200	-0.34(-3.78%)
Apr 03, 2007	8.810	9.000	8.750	9.000	136,100	+0.22(+2.51%)
Apr 02, 2007	8.410	8.790	8.250	8.780	113,400	+0.37(+4.40%)
Mar 30, 2007	8.370	8.480	8.270	8.410	63,500	+0.01(+0.12%)
Mar 29, 2007	8.450	8.490	8.260	8.400	41,200	+0.01(+0.12%)
Mar 28, 2007	8.320	8.420	8.270	8.390	42,600	+0.10(+1.21%)
Mar 27, 2007	8.140	8.500	8.140	8.290	61,700	-0.23(-2.70%)
Mar 26, 2007	8.650	8.650	8.430	8.520	49,200	-0.17(-1.96%)
Mar 23, 2007	8.500	8.730	8.430	8.690	64,300	+0.18(+2.12%)
Mar 22, 2007	8.440	8.540	8.340	8.510	53,400	+0.08(+0.95%)
Mar 21, 2007	8.550	8.590	8.240	8.430	89,300	-0.07(-0.82%)
Mar 20, 2007	8.150	8.520	8.110	8.500	109,800	+0.40(+4.94%)
Mar 19, 2007	7.710	8.570	7.710	8.100	97,300	+0.39(+5.06%)
Mar 16, 2007	7.820	7.880	7.600	7.710	57,100	-0.11(-1.41%)
Mar 15, 2007	7.650	7.840	7.630	7.820	50,100	+0.12(+1.56%)
Mar 14, 2007	7.620	7.750	7.600	7.700	49,700	+0.05(+0.65%)
Mar 13, 2007	7.820	7.830	7.430	7.650	53,300	-0.17(-2.17%)
Mar 12, 2007	7.770	7.870	7.740	7.820	65,800	+0.06(+0.77%)
Mar 09, 2007	7.830	7.950	7.660	7.760	56,000	-0.03(-0.39%)
Mar 08, 2007	7.640	7.830	7.190	7.790	64,800	+0.12(+1.56%)
Mar 07, 2007	7.670	7.750	7.640	7.670	59,400	+0.00(+0.00%)
Mar 06, 2007	7.810	7.969	7.590	7.670	92,500	-0.17(-2.17%)
Mar 05, 2007	7.800	7.880	7.630	7.840	181,100	+0.02(+0.26%)
Mar 02, 2007	7.860	7.880	7.751	7.820	96,800	+0.04(+0.51%)
Mar 01, 2007	7.680	7.840	7.550	7.780	128,960	-0.09(-1.14%)
Feb 28, 2007	7.690	8.140	7.650	7.870	197,200	+0.20(+2.61%)
Feb 27, 2007	8.210	8.210	7.600	7.670	249,500	-0.53(-6.46%)
Feb 26, 2007	8.650	8.650	7.480	8.200	360,505	-0.46(-5.31%)
Feb 23, 2007	8.850	8.890	8.510	8.660	132,800	-0.20(-2.26%)
Feb 22, 2007	9.000	9.160	8.760	8.860	63,200	-0.10(-1.12%)
Feb 21, 2007	8.850	9.070	8.610	8.960	152,500	+0.02(+0.22%)
Feb 20, 2007	9.360	9.420	8.910	8.940	147,800	-0.21(-2.30%)
Feb 16, 2007	9.430	9.510	9.120	9.150	111,800	-0.20(-2.14%)
Feb 15, 2007	9.060	9.400	9.012	9.350	238,500	+0.33(+3.66%)
Feb 14, 2007	8.500	9.180	8.470	9.020	178,400	+0.45(+5.25%)
Feb 13, 2007	8.840	8.880	8.480	8.570	232,996	-0.28(-3.16%)
Feb 12, 2007	8.990	9.100	8.750	8.850	137,605	-0.26(-2.85%)
Feb 09, 2007	9.300	9.400	9.030	9.110	122,200	-0.19(-2.04%)
Feb 08, 2007	9.330	9.450	9.190	9.300	182,900	+0.02(+0.22%)
Feb 07, 2007	8.890	9.300	8.890	9.280	305,700	+0.39(+4.39%)
Feb 06, 2007	9.030	9.170	8.880	8.890	147,200	-0.11(-1.22%)
Feb 05, 2007	9.000	9.200	8.900	9.000	196,200	+0.22(+2.51%)
Feb 02, 2007	8.400	8.890	8.400	8.780	375,600	+0.33(+3.91%)
Feb 01, 2007	8.410	8.570	8.400	8.450	123,000	+0.04(+0.48%)
Jan 31, 2007	8.160	8.420	8.100	8.410	170,200	+0.10(+1.20%)
Jan 30, 2007	8.260	8.350	8.180	8.310	111,100	+0.06(+0.73%)
Jan 29, 2007	8.200	8.250	8.170	8.250	101,000	-0.02(-0.24%)
Jan 26, 2007	8.450	8.450	8.150	8.270	91,300	-0.15(-1.78%)
Jan 25, 2007	8.440	8.500	8.370	8.420	119,600	-0.03(-0.36%)
Jan 24, 2007	8.500	8.500	8.340	8.450	185,900	-0.02(-0.24%)
Jan 23, 2007	8.250	8.470	8.160	8.470	229,100	+0.29(+3.55%)
Jan 22, 2007	8.080	8.200	7.930	8.180	291,700	+0.20(+2.51%)
Jan 19, 2007	7.750	8.050	7.700	7.980	452,800	+0.26(+3.37%)
Jan 18, 2007	7.690	7.770	7.520	7.720	147,300	+0.02(+0.26%)
Jan 17, 2007	7.650	7.790	7.630	7.700	123,700	+0.13(+1.72%)
Jan 16, 2007	7.410	7.690	7.400	7.570	152,700	+0.21(+2.85%)
Jan 12, 2007	7.250	7.430	7.050	7.360	134,800	+0.12(+1.66%)
Jan 11, 2007	7.150	7.350	7.130	7.240	127,900	+0.00(+0.00%)
Jan 10, 2007	7.190	7.500	7.160	7.240	159,700	+0.14(+1.97%)
Jan 09, 2007	7.100	7.150	7.000	7.100	100,200	-0.01(-0.14%)
Jan 08, 2007	7.100	7.190	7.000	7.110	143,800	-0.29(-3.92%)
Jan 05, 2007	7.420	7.510	7.330	7.400	55,100	-0.07(-0.94%)
Jan 04, 2007	7.580	7.650	7.400	7.470	87,900	-0.17(-2.23%)
Jan 03, 2007	7.700	7.830	7.470	7.640	122,500	-0.01(-0.13%)
Dec 29, 2006	7.730	7.750	7.460	7.650	75,600	-0.05(-0.65%)
Dec 28, 2006	7.730	7.800	7.550	7.700	129,800	-0.01(-0.13%)
Dec 27, 2006	7.640	7.750	7.000	7.710	140,200	+0.21(+2.80%)
Dec 26, 2006	7.590	7.590	7.420	7.500	109,500	+0.04(+0.54%)
Dec 22, 2006	7.440	7.500	7.350	7.460	157,700	+0.05(+0.67%)
Dec 21, 2006	7.420	7.610	7.280	7.410	161,000	+0.06(+0.82%)
Dec 20, 2006	7.110	7.500	7.110	7.350	419,700	+0.19(+2.65%)
Dec 19, 2006	7.270	7.340	7.040	7.160	116,200	-0.08(-1.10%)
Dec 18, 2006	7.310	7.370	7.070	7.240	82,300	-0.08(-1.09%)
Dec 15, 2006	7.460	7.500	7.280	7.320	131,900	-0.11(-1.48%)
Dec 14, 2006	7.150	7.450	7.100	7.430	111,900	+0.26(+3.63%)
Dec 13, 2006	7.460	7.460	7.110	7.170	104,600	-0.01(-0.14%)
Dec 12, 2006	7.290	7.330	7.030	7.180	206,900	+0.06(+0.84%)
Dec 11, 2006	6.890	7.430	6.810	7.120	662,800	+0.48(+7.23%)
Dec 08, 2006	6.750	6.750	6.620	6.640	57,800	-0.10(-1.48%)
Dec 07, 2006	6.740	6.790	6.710	6.740	37,100	+0.00(+0.00%)
Dec 06, 2006	6.620	6.800	6.620	6.740	76,200	+0.10(+1.51%)
Dec 05, 2006	6.640	6.700	6.600	6.640	43,700	-0.03(-0.45%)
Dec 04, 2006	6.730	6.740	6.580	6.670	52,400	-0.03(-0.45%)
Dec 01, 2006	6.560	6.740	6.500	6.700	83,100	+0.09(+1.36%)
Nov 30, 2006	6.500	6.610	6.500	6.610	27,500	+0.13(+2.01%)
Nov 29, 2006	6.550	6.550	6.440	6.480	56,700	-0.06(-0.92%)
Nov 28, 2006	6.490	6.560	6.450	6.540	34,900	+0.04(+0.62%)
Nov 27, 2006	6.690	6.690	6.500	6.500	40,200	-0.16(-2.40%)
Nov 24, 2006	6.680	6.680	6.530	6.660	36,000	+0.01(+0.15%)
Nov 22, 2006	6.590	6.660	6.580	6.650	90,700	+0.20(+3.10%)
Nov 21, 2006	6.490	6.539	6.420	6.450	47,900	-0.07(-1.07%)
Nov 20, 2006	6.550	6.590	6.470	6.520	64,600	-0.01(-0.15%)
Nov 17, 2006	6.490	6.530	6.380	6.530	74,800	+0.05(+0.77%)
Nov 16, 2006	6.460	6.480	6.360	6.480	66,600	+0.05(+0.78%)
Nov 15, 2006	6.290	6.440	6.270	6.430	51,500	+0.13(+2.06%)
Nov 14, 2006	6.480	6.500	6.270	6.300	85,000	-0.14(-2.17%)
Nov 13, 2006	6.320	6.500	6.320	6.440	73,800	+0.07(+1.10%)
Nov 10, 2006	6.350	6.370	6.300	6.370	40,500	+0.04(+0.63%)
Nov 09, 2006	6.250	6.330	6.250	6.330	62,100	+0.00(+0.00%)
Nov 08, 2006	6.260	6.340	6.210	6.330	75,800	+0.03(+0.48%)
Nov 07, 2006	6.310	6.340	6.230	6.300	67,900	-0.01(-0.16%)
Nov 06, 2006	6.340	6.340	6.200	6.310	149,100	+0.01(+0.16%)
Nov 03, 2006	6.330	6.370	6.240	6.300	144,000	+0.08(+1.29%)
Nov 02, 2006	6.200	6.410	6.010	6.220	559,900	+0.30(+5.07%)
Nov 01, 2006	5.950	6.030	5.890	5.920	41,400	-0.04(-0.67%)
Oct 31, 2006	5.990	6.000	5.800	5.960	44,000	+0.01(+0.17%)
Oct 30, 2006	5.910	6.070	5.900	5.950	64,600	+0.10(+1.71%)
Oct 27, 2006	5.730	5.870	5.700	5.850	69,400	+0.09(+1.56%)
Oct 26, 2006	5.830	5.830	5.750	5.760	31,700	-0.03(-0.52%)
Oct 25, 2006	5.730	5.810	5.700	5.790	48,000	+0.07(+1.22%)
Oct 24, 2006	5.770	5.810	5.720	5.720	62,100	-0.09(-1.55%)
Oct 23, 2006	6.120	6.120	5.780	5.810	103,800	-0.28(-4.60%)
Oct 20, 2006	6.130	6.140	6.070	6.090	34,200	-0.01(-0.16%)
Oct 19, 2006	5.970	6.150	5.861	6.100	64,500	+0.12(+2.01%)
Oct 18, 2006	5.940	6.150	5.750	5.980	161,800	+0.04(+0.67%)
Oct 17, 2006	5.900	5.950	5.890	5.940	87,400	+0.02(+0.34%)
Oct 16, 2006	6.070	6.080	5.900	5.920	145,800	-0.17(-2.79%)
Oct 13, 2006	6.210	6.210	6.060	6.090	71,600	-0.11(-1.77%)
Oct 12, 2006	6.250	6.280	6.050	6.200	129,600	+0.01(+0.16%)
Oct 11, 2006	5.980	6.190	5.980	6.190	31,700	+0.04(+0.65%)
Oct 10, 2006	6.180	6.200	6.100	6.150	44,800	-0.07(-1.13%)
Oct 09, 2006	6.260	6.280	6.070	6.220	65,100	-0.06(-0.96%)
Oct 06, 2006	6.250	6.340	6.210	6.280	36,900	-0.01(-0.16%)
Oct 05, 2006	6.250	6.330	6.160	6.290	72,600	+0.01(+0.16%)
Oct 04, 2006	6.360	6.410	6.200	6.280	125,600	-0.09(-1.41%)
Oct 03, 2006	6.410	6.490	6.360	6.370	50,400	-0.04(-0.62%)
Oct 02, 2006	6.450	6.460	6.400	6.410	74,000	-0.04(-0.62%)
Sep 29, 2006	6.530	6.650	6.450	6.450	74,800	-0.09(-1.38%)
Sep 28, 2006	6.540	6.570	6.500	6.540	44,300	-0.02(-0.30%)
Sep 27, 2006	6.570	6.620	6.540	6.560	46,600	+0.00(+0.00%)
Sep 26, 2006	6.600	6.650	6.540	6.560	43,100	+0.00(+0.00%)
Sep 25, 2006	6.600	6.620	6.490	6.560	53,900	+0.00(+0.00%)
Sep 22, 2006	6.580	6.680	6.500	6.560	83,400	-0.07(-1.06%)
Sep 21, 2006	6.590	6.690	6.500	6.630	69,200	+0.05(+0.76%)
Sep 20, 2006	6.700	6.750	6.580	6.580	70,000	-0.07(-1.05%)
Sep 19, 2006	6.790	6.790	6.600	6.650	66,100	-0.09(-1.34%)
Sep 18, 2006	6.750	6.890	6.690	6.740	27,500	-0.09(-1.32%)
Sep 15, 2006	6.690	6.900	6.550	6.830	103,700	+0.14(+2.09%)
Sep 14, 2006	6.720	6.720	6.440	6.690	142,800	-0.02(-0.30%)
Sep 13, 2006	6.790	6.830	6.540	6.710	82,600	-0.07(-1.03%)
Sep 12, 2006	6.550	6.800	6.500	6.780	157,800	+0.23(+3.51%)
Sep 11, 2006	6.500	6.650	6.450	6.550	113,200	+0.06(+0.92%)
Sep 08, 2006	6.280	6.500	6.280	6.490	116,400	+0.24(+3.84%)
Sep 07, 2006	6.300	6.350	6.250	6.250	75,200	-0.08(-1.26%)
Sep 06, 2006	6.450	6.450	6.320	6.330	71,200	-0.07(-1.09%)
Sep 05, 2006	6.190	6.400	6.190	6.400	225,500	+0.24(+3.90%)
Sep 01, 2006	6.050	6.180	6.000	6.160	146,200	+0.17(+2.84%)
Aug 31, 2006	5.810	6.000	5.790	5.990	92,900	+0.18(+3.10%)
Aug 30, 2006	5.780	5.870	5.760	5.810	80,400	+0.04(+0.69%)
Aug 29, 2006	5.700	5.800	5.640	5.770	92,100	+0.01(+0.17%)
Aug 28, 2006	5.700	5.830	5.700	5.760	36,000	+0.05(+0.88%)
Aug 25, 2006	5.790	5.800	5.690	5.710	27,100	-0.04(-0.70%)
Aug 24, 2006	5.620	5.750	5.580	5.750	44,400	+0.10(+1.77%)
Aug 23, 2006	5.690	5.720	5.620	5.650	31,500	-0.05(-0.88%)
Aug 22, 2006	5.680	5.740	5.610	5.700	38,000	+0.02(+0.35%)
Aug 21, 2006	5.580	5.680	5.550	5.680	82,800	+0.10(+1.79%)
Aug 18, 2006	5.520	5.600	5.500	5.580	46,900	+0.05(+0.90%)
Aug 17, 2006	5.600	5.620	5.500	5.530	57,900	-0.04(-0.72%)
Aug 16, 2006	5.580	5.630	5.500	5.570	36,500	-0.08(-1.42%)
Aug 15, 2006	5.590	5.650	5.500	5.650	56,300	+0.10(+1.80%)
Aug 14, 2006	5.490	5.647	5.440	5.550	134,800	+0.07(+1.28%)
Aug 11, 2006	5.520	5.530	5.440	5.480	416,700	-0.04(-0.72%)
Aug 10, 2006	5.500	5.600	5.400	5.520	312,800	+0.02(+0.36%)
Aug 09, 2006	5.550	5.600	5.490	5.500	106,400	-0.24(-4.18%)
Aug 08, 2006	5.750	5.860	5.720	5.740	26,900	-0.01(-0.17%)
Aug 07, 2006	5.940	5.940	5.650	5.750	86,000	-0.14(-2.38%)
Aug 04, 2006	5.820	5.950	5.800	5.890	145,300	+0.02(+0.34%)
Aug 03, 2006	5.510	5.960	5.510	5.870	187,400	+0.42(+7.71%)
Aug 02, 2006	5.440	5.530	5.420	5.450	87,900	-0.02(-0.37%)
Aug 01, 2006	5.570	5.670	5.400	5.470	56,200	-0.13(-2.32%)
Jul 31, 2006	5.510	5.690	5.480	5.600	38,500	+0.04(+0.72%)
Jul 28, 2006	5.610	5.630	5.490	5.560	79,000	-0.07(-1.24%)
Jul 27, 2006	5.740	5.800	5.600	5.630	82,500	-0.05(-0.88%)
Jul 26, 2006	5.620	5.810	5.520	5.680	99,600	+0.11(+1.97%)
Jul 25, 2006	5.560	5.630	5.500	5.570	83,300	+0.07(+1.27%)
Jul 24, 2006	5.540	5.590	5.480	5.500	194,800	-0.06(-1.08%)
Jul 21, 2006	5.500	5.640	5.430	5.560	96,000	+0.04(+0.72%)
Jul 20, 2006	5.450	5.700	5.450	5.520	101,400	-0.03(-0.54%)
Jul 19, 2006	5.450	5.590	5.400	5.550	124,100	+0.05(+0.91%)
Jul 18, 2006	5.500	5.660	5.500	5.500	72,300	-0.05(-0.90%)
Jul 17, 2006	5.700	5.747	5.450	5.550	115,800	-0.13(-2.29%)
Jul 14, 2006	5.770	5.850	5.650	5.680	94,800	-0.07(-1.22%)
Jul 13, 2006	5.470	5.800	5.350	5.750	495,200	+0.29(+5.31%)
Jul 12, 2006	5.510	5.510	5.420	5.460	115,000	-0.02(-0.36%)
Jul 11, 2006	5.490	5.600	5.410	5.480	257,200	+0.24(+4.58%)
Jul 10, 2006	5.280	5.320	5.070	5.240	73,700	-0.06(-1.13%)
Jul 07, 2006	5.320	5.370	5.150	5.300	62,000	-0.06(-1.12%)
Jul 06, 2006	5.500	5.500	5.320	5.360	85,400	-0.13(-2.37%)
Jul 05, 2006	5.520	5.520	5.420	5.490	140,500	-0.02(-0.36%)
Jul 03, 2006	5.410	5.520	5.400	5.510	72,900	+0.11(+2.04%)
Jun 30, 2006	5.490	5.490	5.320	5.400	198,100	-0.10(-1.82%)
Jun 29, 2006	5.420	5.500	5.270	5.500	124,700	+0.15(+2.80%)
Jun 28, 2006	5.300	5.410	5.150	5.350	159,100	+0.05(+0.94%)
Jun 27, 2006	5.060	5.320	5.000	5.300	436,300	+0.25(+4.95%)
Jun 26, 2006	4.780	5.060	4.780	5.050	146,300	+0.26(+5.43%)
Jun 23, 2006	4.760	4.800	4.740	4.790	72,300	+0.02(+0.42%)
Jun 22, 2006	4.650	4.800	4.650	4.770	81,700	+0.06(+1.27%)
Jun 21, 2006	4.770	4.830	4.690	4.710	84,300	-0.08(-1.67%)
Jun 20, 2006	4.680	4.880	4.640	4.790	43,500	+0.09(+1.91%)
Jun 19, 2006	4.700	4.750	4.620	4.700	47,400	-0.10(-2.08%)
Jun 16, 2006	4.750	4.850	4.730	4.800	50,300	+0.09(+1.91%)
Jun 15, 2006	4.590	4.750	4.590	4.710	48,900	+0.22(+4.90%)
Jun 14, 2006	4.450	4.550	4.450	4.490	50,400	+0.05(+1.13%)
Jun 13, 2006	4.620	4.690	4.390	4.440	160,200	-0.22(-4.72%)
Jun 12, 2006	4.910	4.910	4.660	4.660	82,100	-0.23(-4.70%)
Jun 09, 2006	4.800	4.920	4.800	4.890	43,300	+0.06(+1.24%)
Jun 08, 2006	4.750	4.860	4.730	4.830	40,400	+0.03(+0.63%)
Jun 07, 2006	4.860	4.930	4.800	4.800	80,700	-0.02(-0.41%)
Jun 06, 2006	4.830	4.900	4.800	4.820	55,400	+0.03(+0.63%)
Jun 05, 2006	4.750	4.850	4.710	4.790	70,600	+0.03(+0.63%)
Jun 02, 2006	4.610	4.810	4.610	4.760	92,700	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cryolife (NY: CRY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cryolife (NY: CRY )

Historical Prices

Sections

Services

Poteau Daily News