Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.54 11.60 11.39 11.55 360,968 +0.03(+0.26%)
May 27, 2016 11.67 11.52 11.52 11.52 70,000 -0.08(-0.69%)
May 26, 2016 11.53 11.65 11.41 11.60 78,210 +0.01(+0.09%)
May 25, 2016 11.64 11.70 11.55 11.59 64,278 -0.06(-0.52%)
May 24, 2016 11.57 11.91 11.56 11.65 226,789 +0.17(+1.48%)
May 23, 2016 11.49 11.68 11.46 11.48 61,831 +0.03(+0.26%)
May 20, 2016 11.43 11.55 11.34 11.45 69,549 +0.09(+0.79%)
May 19, 2016 11.40 11.45 11.17 11.36 51,233 -0.08(-0.70%)
May 18, 2016 11.25 11.48 11.11 11.44 128,418 +0.17(+1.51%)
May 17, 2016 11.73 11.79 11.22 11.27 192,333 -0.45(-3.84%)
May 16, 2016 11.78 11.95 11.68 11.72 95,858 -0.01(-0.09%)
May 13, 2016 11.84 11.88 11.64 11.73 121,930 -0.14(-1.18%)
May 12, 2016 11.99 12.11 11.83 11.87 126,568 -0.19(-1.58%)
May 11, 2016 12.26 12.26 12.02 12.06 48,386 -0.19(-1.55%)
May 10, 2016 12.32 12.35 12.17 12.25 58,851 +0.00(+0.00%)
May 09, 2016 12.41 12.43 12.00 12.25 118,250 +0.00(+0.00%)
May 06, 2016 12.03 12.26 12.03 12.25 80,489 +0.06(+0.49%)
May 05, 2016 12.11 12.25 12.07 12.19 86,796 +0.01(+0.08%)
May 04, 2016 12.13 12.30 12.07 12.18 57,915 -0.07(-0.57%)
May 03, 2016 12.42 12.49 12.13 12.25 181,396 -0.15(-1.21%)
May 02, 2016 12.55 12.55 12.20 12.40 165,758 +0.00(+0.00%)
Apr 29, 2016 12.26 12.58 12.26 12.40 245,210 +0.21(+1.72%)
Apr 28, 2016 12.50 12.75 11.68 12.19 643,526 +0.12(+0.99%)
Apr 27, 2016 12.35 12.42 11.88 12.07 225,682 -0.34(-2.74%)
Apr 26, 2016 12.14 12.46 12.04 12.41 177,923 +0.25(+2.06%)
Apr 25, 2016 12.50 12.50 12.11 12.16 78,050 -0.28(-2.25%)
Apr 22, 2016 12.66 12.66 12.27 12.44 131,526 -0.06(-0.48%)
Apr 21, 2016 12.67 12.82 12.47 12.50 138,082 +0.00(+0.00%)
Apr 20, 2016 12.91 12.91 12.27 12.50 148,700 -0.27(-2.11%)
Apr 19, 2016 12.60 13.00 12.56 12.77 195,336 +0.20(+1.59%)
Apr 18, 2016 11.92 12.70 11.88 12.57 223,139 +0.58(+4.84%)
Apr 15, 2016 11.79 12.01 11.56 11.99 139,518 +0.16(+1.35%)
Apr 14, 2016 11.80 11.99 11.78 11.83 137,442 +0.01(+0.08%)
Apr 13, 2016 11.16 11.87 10.97 11.82 186,955 +0.82(+7.45%)
Apr 12, 2016 10.87 11.02 10.76 11.00 38,182 +0.12(+1.10%)
Apr 11, 2016 11.00 11.11 10.83 10.88 62,423 -0.13(-1.18%)
Apr 08, 2016 10.97 11.11 10.84 11.01 92,616 +0.09(+0.82%)
Apr 07, 2016 10.80 10.97 10.78 10.92 143,022 +0.06(+0.55%)
Apr 06, 2016 10.73 10.87 10.64 10.86 74,298 +0.11(+1.02%)
Apr 05, 2016 10.76 10.91 10.67 10.75 77,215 -0.12(-1.10%)
Apr 04, 2016 10.97 10.97 10.78 10.87 67,073 -0.07(-0.64%)
Apr 01, 2016 10.72 11.00 10.66 10.94 48,600 +0.19(+1.77%)
Mar 31, 2016 11.07 11.23 10.75 10.75 282,616 -0.40(-3.59%)
Mar 30, 2016 11.00 11.22 10.93 11.15 88,107 +0.16(+1.46%)
Mar 29, 2016 10.81 11.00 10.63 10.99 80,727 +0.21(+1.95%)
Mar 28, 2016 10.33 10.87 10.30 10.78 110,120 +0.38(+3.65%)
Mar 24, 2016 10.41 10.40 10.40 10.40 68,900 -0.07(-0.67%)
Mar 23, 2016 10.53 10.57 10.34 10.47 61,279 -0.14(-1.32%)
Mar 22, 2016 10.51 10.68 10.48 10.61 46,002 +0.06(+0.57%)
Mar 21, 2016 10.64 10.71 10.51 10.55 56,449 -0.09(-0.85%)
Mar 18, 2016 10.87 10.87 10.58 10.64 229,745 -0.14(-1.30%)
Mar 17, 2016 10.68 10.85 10.54 10.78 77,519 +0.07(+0.65%)
Mar 16, 2016 10.59 10.76 10.58 10.71 58,373 +0.08(+0.75%)
Mar 15, 2016 10.91 11.01 10.59 10.63 84,852 -0.28(-2.57%)
Mar 14, 2016 10.80 11.08 10.72 10.91 151,033 +0.15(+1.39%)
Mar 11, 2016 10.84 10.93 10.68 10.76 103,092 -0.05(-0.46%)
Mar 10, 2016 11.15 11.15 10.73 10.81 50,041 -0.27(-2.44%)
Mar 09, 2016 11.19 11.19 11.00 11.08 67,658 +0.02(+0.18%)
Mar 08, 2016 11.20 11.33 11.04 11.06 95,677 -0.15(-1.34%)
Mar 07, 2016 11.00 11.32 10.95 11.21 166,287 +0.38(+3.51%)
Mar 04, 2016 10.88 10.98 10.74 10.83 65,551 -0.03(-0.28%)
Mar 03, 2016 10.87 10.96 10.78 10.86 86,576 -0.05(-0.46%)
Mar 02, 2016 10.75 10.92 10.53 10.91 66,935 +0.06(+0.55%)
Mar 01, 2016 10.74 10.99 10.66 10.85 201,009 +0.14(+1.31%)
Feb 29, 2016 10.60 10.80 10.49 10.71 114,383 +0.17(+1.61%)
Feb 26, 2016 10.81 10.91 10.50 10.54 105,540 -0.22(-2.04%)
Feb 25, 2016 10.46 10.77 10.41 10.76 79,800 +0.23(+2.18%)
Feb 24, 2016 10.20 10.56 10.06 10.53 54,151 +0.23(+2.23%)
Feb 23, 2016 10.45 10.56 10.26 10.30 77,546 -0.18(-1.72%)
Feb 22, 2016 10.30 10.61 10.04 10.48 190,900 +0.24(+2.34%)
Feb 19, 2016 10.13 10.38 10.13 10.24 106,247 +0.04(+0.39%)
Feb 18, 2016 10.20 10.36 10.09 10.20 132,266 +0.00(+0.00%)
Feb 17, 2016 9.770 10.25 9.570 10.20 118,320 +0.41(+4.19%)
Feb 16, 2016 9.210 9.970 9.100 9.790 176,656 +0.73(+8.06%)
Feb 12, 2016 9.020 9.060 9.060 9.060 95,100 +0.09(+1.00%)
Feb 11, 2016 9.120 9.150 8.940 8.970 163,114 -0.27(-2.92%)
Feb 10, 2016 9.390 9.500 9.150 9.240 45,366 -0.06(-0.65%)
Feb 09, 2016 9.280 9.590 9.110 9.300 47,991 -0.06(-0.64%)
Feb 08, 2016 9.200 9.410 9.030 9.360 48,927 +0.09(+0.97%)
Feb 05, 2016 9.520 9.560 9.190 9.270 90,498 -0.29(-3.03%)
Feb 04, 2016 9.560 9.670 9.410 9.560 97,580 -0.05(-0.52%)
Feb 03, 2016 9.740 9.740 9.430 9.610 42,376 -0.01(-0.10%)
Feb 02, 2016 9.590 9.700 9.510 9.620 42,067 -0.04(-0.41%)
Feb 01, 2016 9.730 9.770 9.620 9.660 47,174 -0.17(-1.73%)
Jan 29, 2016 9.490 9.830 9.440 9.830 124,249 +0.30(+3.15%)
Jan 28, 2016 9.490 9.630 9.450 9.530 47,141 +0.02(+0.21%)
Jan 27, 2016 9.470 9.616 9.370 9.510 56,906 -0.03(-0.31%)
Jan 26, 2016 9.470 9.741 9.470 9.540 153,623 +0.04(+0.42%)
Jan 25, 2016 9.680 9.750 9.500 9.500 43,512 -0.24(-2.46%)
Jan 22, 2016 9.560 9.740 9.480 9.740 60,551 +0.28(+2.96%)
Jan 21, 2016 9.350 9.590 9.240 9.460 134,858 +0.12(+1.28%)
Jan 20, 2016 9.180 9.460 9.051 9.340 138,476 +0.02(+0.21%)
Jan 19, 2016 9.720 9.790 9.220 9.320 104,632 -0.29(-3.02%)
Jan 15, 2016 9.330 9.610 9.610 9.610 73,700 +0.01(+0.10%)
Jan 14, 2016 9.500 9.740 9.470 9.600 66,491 +0.13(+1.37%)
Jan 13, 2016 9.920 9.940 9.400 9.470 124,294 -0.45(-4.54%)
Jan 12, 2016 9.990 10.15 9.680 9.920 71,811 +0.03(+0.30%)
Jan 11, 2016 9.900 10.14 9.740 9.890 45,706 +0.03(+0.30%)
Jan 08, 2016 10.06 10.18 9.780 9.860 109,068 -0.16(-1.60%)
Jan 07, 2016 10.13 10.27 10.02 10.02 76,377 -0.31(-3.00%)
Jan 06, 2016 10.11 10.38 10.11 10.33 83,119 +0.05(+0.49%)
Jan 05, 2016 10.28 10.39 10.18 10.28 33,179 -0.03(-0.29%)
Jan 04, 2016 10.72 10.72 10.06 10.31 101,675 -0.47(-4.36%)
Dec 31, 2015 11.16 10.78 10.78 10.78 71,800 -0.47(-4.18%)
Dec 30, 2015 11.17 11.30 11.00 11.25 59,869 +0.09(+0.81%)
Dec 29, 2015 11.11 11.29 11.02 11.16 52,961 +0.07(+0.63%)
Dec 28, 2015 10.75 11.10 10.75 11.09 74,950 +0.38(+3.55%)
Dec 24, 2015 10.23 10.71 10.71 10.71 36,200 +0.52(+5.10%)
Dec 23, 2015 10.14 10.30 9.700 10.19 357,449 +0.05(+0.49%)
Dec 22, 2015 10.16 10.32 10.04 10.14 38,897 +0.01(+0.10%)
Dec 21, 2015 10.40 10.42 9.980 10.13 54,779 -0.13(-1.27%)
Dec 18, 2015 10.50 10.67 10.24 10.26 144,047 -0.29(-2.75%)
Dec 17, 2015 10.70 10.74 10.54 10.55 31,289 -0.09(-0.85%)
Dec 16, 2015 10.61 10.79 10.44 10.64 53,841 +0.15(+1.43%)
Dec 15, 2015 10.34 10.50 10.14 10.49 35,289 +0.22(+2.14%)
Dec 14, 2015 10.40 10.49 10.13 10.27 65,612 +0.06(+0.59%)
Dec 11, 2015 10.22 10.58 10.15 10.21 50,377 -0.19(-1.83%)
Dec 10, 2015 10.39 10.50 10.23 10.40 26,736 +0.00(+0.00%)
Dec 09, 2015 10.52 10.68 10.36 10.40 24,142 -0.19(-1.79%)
Dec 08, 2015 10.50 10.67 10.48 10.59 49,460 +0.01(+0.09%)
Dec 07, 2015 10.63 10.69 10.49 10.58 66,887 -0.10(-0.94%)
Dec 04, 2015 10.51 10.73 10.50 10.68 53,834 +0.17(+1.62%)
Dec 03, 2015 10.65 10.71 10.49 10.51 33,158 -0.13(-1.22%)
Dec 02, 2015 10.52 10.76 10.52 10.64 39,757 -0.11(-1.02%)
Dec 01, 2015 10.65 10.80 10.59 10.75 55,692 -0.11(-1.01%)
Nov 30, 2015 11.00 11.07 10.75 10.86 98,697 -0.13(-1.18%)
Nov 27, 2015 11.00 11.18 10.92 10.99 32,568 -0.01(-0.09%)
Nov 25, 2015 10.78 11.00 11.00 11.00 27,800 +0.25(+2.33%)
Nov 24, 2015 10.25 10.76 10.25 10.75 65,240 +0.45(+4.37%)
Nov 23, 2015 10.31 10.43 10.26 10.30 27,561 -0.03(-0.29%)
Nov 20, 2015 10.44 10.58 10.27 10.33 89,688 -0.05(-0.48%)
Nov 19, 2015 10.37 10.49 10.26 10.38 37,280 -0.03(-0.29%)
Nov 18, 2015 10.41 10.52 10.30 10.41 62,217 +0.00(+0.00%)
Nov 17, 2015 10.36 10.53 10.36 10.41 34,888 -0.02(-0.19%)
Nov 16, 2015 10.42 10.50 10.31 10.43 39,701 -0.02(-0.19%)
Nov 13, 2015 10.43 10.61 10.43 10.45 37,284 -0.08(-0.76%)
Nov 12, 2015 10.68 10.81 10.52 10.53 26,242 -0.19(-1.77%)
Nov 11, 2015 10.80 10.88 10.66 10.72 27,530 -0.09(-0.83%)
Nov 10, 2015 10.78 10.85 10.62 10.81 39,703 +0.02(+0.19%)
Nov 09, 2015 10.98 10.98 10.70 10.79 27,684 -0.20(-1.82%)
Nov 06, 2015 10.73 10.99 10.66 10.99 52,048 +0.23(+2.14%)
Nov 05, 2015 10.60 10.76 10.57 10.76 38,120 +0.15(+1.41%)
Nov 04, 2015 10.61 10.75 10.58 10.61 34,662 +0.02(+0.19%)
Nov 03, 2015 10.68 10.75 10.56 10.59 64,734 -0.14(-1.30%)
Nov 02, 2015 10.54 10.74 10.54 10.73 35,390 +0.19(+1.80%)
Oct 30, 2015 10.62 10.69 10.49 10.54 40,623 -0.09(-0.85%)
Oct 29, 2015 10.75 10.80 10.59 10.63 53,096 -0.12(-1.12%)
Oct 28, 2015 10.53 10.75 10.44 10.75 111,042 +0.29(+2.77%)
Oct 27, 2015 10.18 10.75 9.640 10.46 184,071 +0.78(+8.06%)
Oct 26, 2015 9.790 9.790 9.590 9.680 73,887 -0.19(-1.93%)
Oct 23, 2015 9.950 10.05 9.725 9.870 59,856 -0.03(-0.30%)
Oct 22, 2015 10.03 10.08 9.800 9.900 38,563 -0.11(-1.10%)
Oct 21, 2015 10.37 10.44 9.950 10.01 38,351 -0.31(-3.00%)
Oct 20, 2015 10.22 10.39 10.19 10.32 32,930 -0.01(-0.10%)
Oct 19, 2015 10.34 10.48 10.27 10.33 38,988 -0.05(-0.48%)
Oct 16, 2015 10.45 10.45 10.28 10.38 29,362 -0.03(-0.29%)
Oct 15, 2015 10.16 10.41 10.09 10.41 32,142 +0.26(+2.56%)
Oct 14, 2015 10.06 10.25 10.01 10.15 68,128 +0.06(+0.59%)
Oct 13, 2015 10.37 10.46 10.06 10.09 46,818 -0.31(-2.98%)
Oct 12, 2015 10.21 10.42 10.12 10.40 55,979 +0.17(+1.66%)
Oct 09, 2015 10.39 10.42 10.22 10.23 25,312 -0.12(-1.16%)
Oct 08, 2015 10.13 10.37 10.05 10.35 59,653 +0.13(+1.27%)
Oct 07, 2015 10.18 10.34 10.08 10.22 346,475 +0.12(+1.19%)
Oct 06, 2015 10.21 10.34 10.05 10.10 57,844 -0.17(-1.66%)
Oct 05, 2015 10.11 10.40 10.11 10.27 50,072 +0.23(+2.29%)
Oct 02, 2015 9.790 10.05 9.790 10.04 66,094 +0.15(+1.52%)
Oct 01, 2015 9.730 9.920 9.690 9.890 110,551 +0.16(+1.64%)
Sep 30, 2015 9.970 9.970 9.700 9.730 108,529 -0.10(-1.02%)
Sep 29, 2015 9.650 9.970 9.650 9.830 63,382 +0.18(+1.87%)
Sep 28, 2015 9.800 9.800 9.600 9.650 111,150 -0.20(-2.03%)
Sep 25, 2015 9.830 10.50 9.745 9.850 128,662 +0.07(+0.72%)
Sep 24, 2015 9.500 9.840 9.500 9.780 105,050 +0.28(+2.95%)
Sep 23, 2015 9.570 9.590 9.500 9.500 52,619 -0.04(-0.42%)
Sep 22, 2015 9.550 9.660 9.500 9.540 35,440 -0.10(-1.04%)
Sep 21, 2015 9.580 9.740 9.540 9.640 57,450 +0.13(+1.37%)
Sep 18, 2015 9.500 9.730 9.500 9.510 118,228 -0.13(-1.35%)
Sep 17, 2015 9.590 9.750 9.590 9.640 56,736 +0.06(+0.63%)
Sep 16, 2015 9.680 9.700 9.523 9.580 58,123 -0.13(-1.34%)
Sep 15, 2015 9.540 9.770 9.480 9.710 102,159 +0.21(+2.21%)
Sep 14, 2015 9.640 9.720 9.500 9.500 30,848 -0.14(-1.45%)
Sep 11, 2015 9.600 9.690 9.580 9.640 26,093 +0.00(+0.00%)
Sep 10, 2015 9.620 9.890 9.600 9.640 39,296 -0.02(-0.21%)
Sep 09, 2015 9.890 9.980 9.620 9.660 44,550 -0.19(-1.93%)
Sep 08, 2015 9.950 9.950 9.705 9.850 47,624 +0.08(+0.82%)
Sep 04, 2015 9.630 9.770 9.770 9.770 37,400 -0.03(-0.31%)
Sep 03, 2015 9.880 9.980 9.760 9.800 34,226 -0.06(-0.61%)
Sep 02, 2015 9.640 9.880 9.640 9.860 50,889 +0.32(+3.35%)
Sep 01, 2015 9.580 9.780 9.510 9.540 100,494 -0.24(-2.45%)
Aug 31, 2015 9.820 10.00 9.700 9.780 67,441 -0.12(-1.21%)
Aug 28, 2015 9.570 9.950 9.570 9.900 65,876 +0.26(+2.70%)
Aug 27, 2015 9.700 9.730 9.512 9.640 63,962 +0.04(+0.42%)
Aug 26, 2015 9.710 9.770 9.450 9.600 66,223 +0.02(+0.21%)
Aug 25, 2015 9.700 9.740 9.410 9.580 96,895 -0.16(-1.64%)
Aug 24, 2015 9.820 10.04 9.520 9.740 105,412 -0.56(-5.44%)
Aug 21, 2015 10.06 10.50 9.920 10.30 66,865 +0.06(+0.59%)
Aug 20, 2015 10.33 10.45 10.24 10.24 76,106 -0.27(-2.57%)
Aug 19, 2015 10.42 10.57 10.28 10.51 50,246 -0.02(-0.19%)
Aug 18, 2015 10.69 10.70 10.47 10.53 41,812 -0.14(-1.31%)
Aug 17, 2015 10.55 10.70 10.43 10.67 40,164 +0.11(+1.04%)
Aug 14, 2015 10.33 10.60 10.26 10.56 51,954 +0.16(+1.54%)
Aug 13, 2015 10.43 10.62 10.30 10.40 63,162 -0.08(-0.76%)
Aug 12, 2015 10.33 10.50 10.14 10.48 128,930 +0.16(+1.55%)
Aug 11, 2015 10.37 10.48 10.30 10.32 51,787 -0.16(-1.53%)
Aug 10, 2015 10.51 10.56 10.40 10.48 84,021 -0.03(-0.29%)
Aug 07, 2015 10.60 10.68 10.45 10.51 57,638 -0.18(-1.68%)
Aug 06, 2015 10.90 10.95 10.64 10.69 36,172 -0.28(-2.55%)
Aug 05, 2015 10.83 11.00 10.77 10.97 33,976 +0.21(+1.95%)
Aug 04, 2015 10.99 11.05 10.71 10.76 43,484 -0.21(-1.91%)
Aug 03, 2015 11.00 11.05 10.94 10.97 160,579 +0.02(+0.18%)
Jul 31, 2015 11.01 11.09 10.87 10.95 60,573 -0.06(-0.54%)
Jul 30, 2015 10.69 11.03 10.62 11.01 107,882 +0.31(+2.90%)
Jul 29, 2015 11.09 11.18 10.67 10.70 142,628 -0.29(-2.64%)
Jul 28, 2015 10.51 11.09 10.45 10.99 127,989 +0.25(+2.33%)
Jul 27, 2015 10.73 10.88 10.63 10.74 109,764 -0.06(-0.56%)
Jul 24, 2015 11.22 11.25 10.75 10.80 70,198 -0.44(-3.91%)
Jul 23, 2015 11.49 11.49 11.18 11.24 66,112 -0.21(-1.83%)
Jul 22, 2015 11.44 11.50 11.37 11.45 50,509 -0.07(-0.61%)
Jul 21, 2015 11.60 11.65 11.43 11.52 87,715 -0.06(-0.52%)
Jul 20, 2015 11.67 11.68 11.53 11.58 40,008 -0.10(-0.86%)
Jul 17, 2015 11.71 11.75 11.65 11.68 58,354 -0.01(-0.09%)
Jul 16, 2015 11.60 11.71 11.51 11.69 49,858 +0.16(+1.39%)
Jul 15, 2015 11.57 11.60 11.37 11.53 43,052 -0.05(-0.43%)
Jul 14, 2015 11.55 11.64 11.48 11.58 66,254 +0.04(+0.35%)
Jul 13, 2015 11.38 11.57 11.33 11.54 66,590 +0.24(+2.12%)
Jul 10, 2015 11.55 11.62 11.11 11.30 272,204 -0.13(-1.14%)
Jul 09, 2015 11.40 11.53 11.30 11.43 82,550 +0.16(+1.42%)
Jul 08, 2015 11.33 11.43 11.12 11.27 343,723 -0.12(-1.05%)
Jul 07, 2015 11.50 11.50 11.08 11.39 87,491 -0.09(-0.78%)
Jul 06, 2015 11.32 11.56 11.19 11.48 119,115 +0.20(+1.77%)
Jul 02, 2015 11.35 11.28 11.28 11.28 92,800 -0.03(-0.27%)
Jul 01, 2015 11.31 11.42 11.22 11.31 72,114 +0.03(+0.27%)
Jun 30, 2015 11.23 11.30 11.08 11.28 107,872 +0.12(+1.08%)
Jun 29, 2015 11.26 11.42 11.13 11.16 60,739 -0.20(-1.76%)
Jun 26, 2015 11.47 11.47 11.22 11.36 437,307 -0.12(-1.05%)
Jun 25, 2015 11.39 11.50 11.31 11.48 62,849 +0.09(+0.79%)
Jun 24, 2015 11.33 11.45 11.26 11.39 65,716 +0.05(+0.44%)
Jun 23, 2015 11.47 11.47 11.23 11.34 52,111 -0.11(-0.96%)
Jun 22, 2015 11.30 11.47 11.13 11.45 66,518 +0.25(+2.23%)
Jun 19, 2015 11.28 11.28 11.13 11.20 116,153 -0.03(-0.27%)
Jun 18, 2015 11.10 11.31 11.03 11.23 88,156 +0.15(+1.35%)
Jun 17, 2015 11.04 11.20 11.01 11.08 45,064 +0.07(+0.64%)
Jun 16, 2015 11.00 11.13 11.00 11.01 64,809 -0.02(-0.18%)
Jun 15, 2015 11.00 11.17 10.97 11.03 77,973 -0.08(-0.72%)
Jun 12, 2015 11.18 11.22 11.00 11.11 43,564 -0.06(-0.54%)
Jun 11, 2015 11.18 11.22 11.00 11.17 56,493 +0.00(+0.00%)
Jun 10, 2015 11.04 11.32 11.04 11.17 72,256 +0.17(+1.55%)
Jun 09, 2015 10.77 11.02 10.63 11.00 74,458 +0.20(+1.85%)
Jun 08, 2015 10.79 10.95 10.79 10.80 63,989 +0.01(+0.09%)
Jun 05, 2015 10.52 10.87 10.42 10.79 81,494 +0.24(+2.27%)
Jun 04, 2015 10.63 10.66 10.53 10.55 42,446 -0.15(-1.40%)
Jun 03, 2015 10.67 10.75 10.55 10.70 43,873 +0.06(+0.56%)
Jun 02, 2015 10.64 10.82 10.57 10.64 44,235 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.