Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.154 2.283 2.104 2.214 623,011 -0.16(-6.72%)
May 28, 2020 2.652 2.712 2.343 2.373 217,803 -0.23(-8.81%)
May 27, 2020 3.041 3.181 2.473 2.602 845,307 -0.16(-5.78%)
May 26, 2020 2.224 2.862 2.214 2.762 923,763 +0.74(+36.45%)
May 22, 2020 1.984 2.034 1.875 2.024 398,057 +0.11(+5.73%)
May 21, 2020 1.845 1.964 1.815 1.914 187,726 +0.00(+0.00%)
May 20, 2020 1.715 1.991 1.715 1.914 440,280 +0.20(+11.63%)
May 19, 2020 1.855 1.860 1.675 1.715 221,663 -0.15(-8.02%)
May 18, 2020 1.625 1.974 1.615 1.865 547,838 +0.32(+20.65%)
May 15, 2020 1.615 1.670 1.536 1.545 274,497 -0.05(-3.13%)
May 14, 2020 1.655 1.731 1.506 1.595 339,733 -0.05(-3.03%)
May 13, 2020 1.795 1.795 1.496 1.645 646,274 -0.13(-7.30%)
May 12, 2020 1.934 1.984 1.775 1.775 311,310 -0.12(-6.32%)
May 11, 2020 1.964 1.964 1.825 1.894 532,645 -0.07(-3.55%)
May 08, 2020 2.074 2.194 1.954 1.964 328,153 -0.05(-2.48%)
May 07, 2020 2.064 2.193 2.004 2.014 205,848 -0.01(-0.49%)
May 06, 2020 2.313 2.363 2.014 2.024 264,450 -0.24(-10.57%)
May 05, 2020 2.124 2.533 2.074 2.263 431,393 +0.18(+8.61%)
May 04, 2020 2.253 2.253 2.054 2.084 342,453 -0.14(-6.28%)
May 01, 2020 2.363 2.363 2.204 2.224 265,572 -0.05(-2.19%)
Apr 30, 2020 2.662 2.662 2.263 2.273 299,092 -0.33(-12.64%)
Apr 29, 2020 2.144 2.772 2.144 2.602 622,867 +0.53(+25.48%)
Apr 28, 2020 1.885 2.183 1.875 2.074 321,498 +0.26(+14.29%)
Apr 27, 2020 1.885 1.900 1.795 1.815 341,556 -0.04(-2.15%)
Apr 24, 2020 2.044 2.057 1.845 1.855 189,751 -0.16(-7.92%)
Apr 23, 2020 1.815 2.094 1.815 2.014 227,456 +0.22(+12.22%)
Apr 22, 2020 2.054 2.054 1.755 1.795 340,321 -0.19(-9.55%)
Apr 21, 2020 2.004 2.099 1.944 1.984 178,815 -0.07(-3.40%)
Apr 20, 2020 2.184 2.273 2.024 2.054 224,377 -0.21(-9.25%)
Apr 17, 2020 2.164 2.343 2.154 2.263 311,605 +0.15(+7.08%)
Apr 16, 2020 2.114 2.174 1.994 2.114 338,496 +0.02(+0.95%)
Apr 15, 2020 2.233 2.263 1.964 2.094 490,255 -0.29(-12.13%)
Apr 14, 2020 2.154 2.592 2.144 2.383 898,666 +0.25(+11.68%)
Apr 13, 2020 1.855 2.194 1.705 2.134 458,058 +0.30(+16.30%)
Apr 09, 2020 2.004 2.124 1.795 1.835 798,220 -0.06(-3.16%)
Apr 08, 2020 1.785 1.964 1.715 1.894 479,896 +0.18(+10.47%)
Apr 07, 2020 1.785 1.944 1.655 1.715 526,320 +0.02(+1.18%)
Apr 06, 2020 1.645 1.894 1.645 1.695 296,701 +0.07(+4.29%)
Apr 03, 2020 2.064 2.074 1.575 1.625 330,761 -0.48(-22.75%)
Apr 02, 2020 2.373 2.483 2.074 2.104 204,892 -0.32(-13.17%)
Apr 01, 2020 2.453 2.493 2.263 2.423 334,614 -0.16(-6.18%)
Mar 31, 2020 2.473 2.602 2.393 2.582 722,021 +0.09(+3.60%)
Mar 30, 2020 2.463 2.523 2.328 2.493 770,751 -0.02(-0.79%)
Mar 27, 2020 2.503 2.572 2.343 2.513 627,223 +0.02(+0.80%)
Mar 26, 2020 2.343 2.642 2.209 2.493 920,736 +0.15(+6.38%)
Mar 25, 2020 2.772 2.792 2.323 2.343 611,558 -0.37(-13.60%)
Mar 24, 2020 3.081 3.151 2.642 2.712 485,070 -0.21(-7.17%)
Mar 23, 2020 3.131 3.141 2.592 2.921 409,260 -0.23(-7.28%)
Mar 20, 2020 3.330 3.510 3.131 3.151 516,100 -0.14(-4.24%)
Mar 19, 2020 2.263 3.380 2.263 3.290 411,499 +0.77(+30.43%)
Mar 18, 2020 2.961 2.961 2.483 2.523 345,233 -0.50(-16.50%)
Mar 17, 2020 3.280 3.280 2.862 3.021 456,370 -0.18(-5.61%)
Mar 16, 2020 3.520 3.590 3.021 3.201 361,140 -0.64(-16.62%)
Mar 13, 2020 4.407 4.547 3.789 3.839 440,380 -0.21(-5.17%)
Mar 12, 2020 4.307 4.307 3.789 4.048 252,496 -0.49(-10.77%)
Mar 11, 2020 5.045 5.135 4.507 4.537 195,539 -0.64(-12.33%)
Mar 10, 2020 5.604 5.604 5.135 5.175 288,283 -0.28(-5.12%)
Mar 09, 2020 5.265 5.554 5.155 5.454 371,912 -0.10(-1.80%)
Mar 06, 2020 5.753 5.993 5.394 5.554 386,824 -0.45(-7.48%)
Mar 05, 2020 6.242 6.297 5.923 6.003 245,530 -0.46(-7.10%)
Mar 04, 2020 5.973 6.491 5.913 6.461 313,130 +0.57(+9.64%)
Mar 03, 2020 6.282 6.371 5.723 5.893 257,593 -0.35(-5.59%)
Mar 02, 2020 6.690 6.805 6.122 6.242 165,637 -0.60(-8.75%)
Feb 28, 2020 6.980 7.030 6.546 6.840 329,056 -0.09(-1.29%)
Feb 27, 2020 7.568 7.568 6.900 6.930 235,503 -0.80(-10.32%)
Feb 26, 2020 8.076 8.096 7.688 7.727 229,733 -0.33(-4.08%)
Feb 25, 2020 8.834 8.834 8.007 8.057 130,522 -0.78(-8.80%)
Feb 24, 2020 9.153 9.178 8.495 8.834 219,711 -0.50(-5.34%)
Feb 21, 2020 9.353 9.477 9.283 9.333 200,482 -0.01(-0.11%)
Feb 20, 2020 9.273 9.428 9.193 9.343 142,679 +0.09(+1.02%)
Feb 19, 2020 9.169 9.357 9.169 9.248 145,728 -0.12(-1.27%)
Feb 18, 2020 9.396 9.476 9.297 9.367 178,205 -0.13(-1.35%)
Feb 14, 2020 9.950 9.950 9.436 9.495 167,830 -0.51(-5.14%)
Feb 13, 2020 9.050 10.09 8.867 10.01 118,647 -0.17(-1.65%)
Feb 12, 2020 10.44 10.44 10.17 10.18 54,292 -0.17(-1.62%)
Feb 11, 2020 10.43 10.58 10.30 10.35 34,599 +0.01(+0.10%)
Feb 10, 2020 10.35 10.49 10.26 10.34 69,535 -0.09(-0.85%)
Feb 07, 2020 10.68 10.68 10.40 10.43 71,378 -0.30(-2.77%)
Feb 06, 2020 10.54 10.74 10.54 10.72 49,074 +0.16(+1.50%)
Feb 05, 2020 10.45 10.64 10.44 10.56 59,700 +0.13(+1.23%)
Feb 04, 2020 10.47 10.64 10.38 10.44 103,328 +0.06(+0.57%)
Feb 03, 2020 10.41 10.51 10.37 10.38 96,252 +0.06(+0.57%)
Jan 31, 2020 10.40 10.47 10.30 10.32 125,569 -0.16(-1.51%)
Jan 30, 2020 10.24 10.49 10.24 10.47 76,323 +0.13(+1.24%)
Jan 29, 2020 10.43 10.43 10.22 10.35 71,801 -0.05(-0.48%)
Jan 28, 2020 10.43 10.49 10.35 10.40 40,160 +0.00(+0.00%)
Jan 27, 2020 10.24 10.48 10.24 10.40 68,457 +0.01(+0.10%)
Jan 24, 2020 10.39 10.47 10.33 10.39 104,742 +0.01(+0.10%)
Jan 23, 2020 10.38 10.51 10.32 10.38 110,176 -0.07(-0.66%)
Jan 22, 2020 10.51 10.55 10.28 10.44 298,617 -0.01(-0.09%)
Jan 21, 2020 10.39 10.57 10.37 10.45 60,831 +0.02(+0.19%)
Jan 17, 2020 10.80 10.82 10.43 10.44 55,909 -0.30(-2.76%)
Jan 16, 2020 10.60 10.82 10.58 10.73 48,425 +0.23(+2.17%)
Jan 15, 2020 10.43 10.66 10.43 10.50 57,711 +0.04(+0.38%)
Jan 14, 2020 10.53 10.68 10.43 10.46 51,820 -0.14(-1.31%)
Jan 13, 2020 10.42 10.67 10.39 10.60 53,979 +0.22(+2.10%)
Jan 10, 2020 10.38 10.48 10.20 10.39 61,470 +0.01(+0.10%)
Jan 09, 2020 10.45 10.47 10.35 10.38 33,462 +0.01(+0.10%)
Jan 08, 2020 10.38 10.56 10.33 10.37 75,956 -0.01(-0.10%)
Jan 07, 2020 10.36 10.49 10.35 10.38 64,035 +0.02(+0.19%)
Jan 06, 2020 10.30 10.44 10.30 10.36 57,524 -0.02(-0.19%)
Jan 03, 2020 10.38 10.44 10.22 10.38 61,167 +0.00(+0.00%)
Jan 02, 2020 10.50 10.50 10.23 10.38 127,366 -0.06(-0.57%)
Dec 31, 2019 10.42 10.52 10.35 10.44 65,211 -0.04(-0.38%)
Dec 30, 2019 10.48 10.59 10.46 10.47 34,924 -0.01(-0.09%)
Dec 27, 2019 10.44 10.51 10.33 10.48 171,571 +0.08(+0.76%)
Dec 26, 2019 10.64 10.64 10.38 10.41 41,824 -0.24(-2.23%)
Dec 24, 2019 10.50 10.65 10.46 10.64 27,499 +0.16(+1.51%)
Dec 23, 2019 10.45 10.52 10.36 10.48 85,265 +0.07(+0.66%)
Dec 20, 2019 10.43 10.58 10.36 10.42 386,514 -0.02(-0.19%)
Dec 19, 2019 10.19 10.51 10.19 10.44 87,473 +0.27(+2.63%)
Dec 18, 2019 10.42 10.45 10.10 10.17 265,381 -0.18(-1.72%)
Dec 17, 2019 10.28 10.47 10.21 10.35 125,167 +0.06(+0.58%)
Dec 16, 2019 10.17 10.44 10.17 10.29 98,319 +0.14(+1.36%)
Dec 13, 2019 9.802 10.16 9.733 10.15 249,622 +0.34(+3.43%)
Dec 12, 2019 9.574 9.891 9.485 9.812 102,244 +0.19(+1.95%)
Dec 11, 2019 9.733 9.733 9.535 9.624 90,350 -0.05(-0.51%)
Dec 10, 2019 9.673 9.772 9.614 9.673 95,069 -0.09(-0.91%)
Dec 09, 2019 9.713 9.881 9.693 9.762 84,262 -0.02(-0.20%)
Dec 06, 2019 9.604 9.901 9.604 9.782 78,253 +0.14(+1.44%)
Dec 05, 2019 9.723 9.752 9.574 9.644 92,436 -0.05(-0.51%)
Dec 04, 2019 9.832 9.871 9.624 9.693 98,047 -0.11(-1.11%)
Dec 03, 2019 9.911 9.911 9.663 9.802 118,283 -0.17(-1.69%)
Dec 02, 2019 9.990 10.13 9.911 9.970 176,763 +0.07(+0.70%)
Nov 29, 2019 9.782 9.970 9.782 9.901 38,823 +0.10(+1.01%)
Nov 27, 2019 9.614 9.822 9.584 9.802 100,293 +0.19(+1.95%)
Nov 26, 2019 9.693 9.752 9.574 9.614 114,321 -0.14(-1.42%)
Nov 25, 2019 9.624 9.812 9.505 9.752 110,314 +0.19(+1.96%)
Nov 22, 2019 9.673 9.673 9.505 9.565 71,782 -0.06(-0.62%)
Nov 21, 2019 9.673 9.723 9.456 9.624 95,228 -0.04(-0.41%)
Nov 20, 2019 9.545 9.723 9.545 9.663 121,217 +0.09(+0.93%)
Nov 19, 2019 9.555 9.624 9.485 9.574 74,760 +0.04(+0.42%)
Nov 18, 2019 9.456 9.584 9.406 9.535 72,250 +0.03(+0.31%)
Nov 15, 2019 9.545 9.604 9.377 9.505 136,185 +0.03(+0.31%)
Nov 14, 2019 9.456 9.644 9.406 9.476 130,089 +0.02(+0.21%)
Nov 13, 2019 9.535 9.535 9.367 9.456 104,561 -0.12(-1.29%)
Nov 12, 2019 9.550 9.766 9.452 9.579 178,575 +0.08(+0.83%)
Nov 11, 2019 9.776 9.874 9.462 9.501 109,260 -0.37(-3.78%)
Nov 08, 2019 10.25 10.31 9.844 9.874 96,281 -0.36(-3.55%)
Nov 07, 2019 10.36 10.36 10.15 10.24 137,666 -0.12(-1.14%)
Nov 06, 2019 10.63 10.65 10.28 10.35 316,268 -0.27(-2.59%)
Nov 05, 2019 12.43 12.43 10.28 10.63 250,155 +0.65(+6.49%)
Nov 04, 2019 9.717 10.01 9.570 9.982 97,581 +0.38(+3.99%)
Nov 01, 2019 9.550 9.727 9.511 9.599 98,013 +0.06(+0.62%)
Oct 31, 2019 9.275 9.579 9.246 9.540 110,518 +0.23(+2.42%)
Oct 30, 2019 9.521 9.521 9.187 9.314 101,869 -0.23(-2.37%)
Oct 29, 2019 9.619 9.663 9.521 9.540 65,716 -0.08(-0.82%)
Oct 28, 2019 9.491 9.678 9.491 9.619 87,226 +0.16(+1.66%)
Oct 25, 2019 9.530 9.619 9.432 9.462 82,323 -0.07(-0.72%)
Oct 24, 2019 9.697 9.697 9.471 9.530 120,832 -0.15(-1.52%)
Oct 23, 2019 9.658 9.717 9.560 9.678 49,891 +0.03(+0.31%)
Oct 22, 2019 9.471 9.697 9.471 9.648 126,485 +0.13(+1.34%)
Oct 21, 2019 9.491 9.638 9.491 9.521 82,715 +0.02(+0.21%)
Oct 18, 2019 9.579 9.643 9.442 9.501 65,818 -0.14(-1.43%)
Oct 17, 2019 9.668 9.795 9.609 9.638 85,100 -0.07(-0.71%)
Oct 16, 2019 9.442 9.746 9.442 9.707 103,408 +0.24(+2.49%)
Oct 15, 2019 9.481 9.589 9.452 9.471 57,240 +0.01(+0.10%)
Oct 14, 2019 9.570 9.570 9.432 9.462 57,310 -0.18(-1.83%)
Oct 11, 2019 9.658 9.864 9.491 9.638 63,576 +0.11(+1.13%)
Oct 10, 2019 9.442 9.599 9.442 9.530 41,283 +0.10(+1.04%)
Oct 09, 2019 9.363 9.452 9.305 9.432 71,341 +0.14(+1.48%)
Oct 08, 2019 9.334 9.349 9.206 9.295 60,958 -0.08(-0.84%)
Oct 07, 2019 9.344 9.501 9.344 9.373 108,700 -0.02(-0.21%)
Oct 04, 2019 9.305 9.393 9.236 9.393 60,927 +0.11(+1.16%)
Oct 03, 2019 9.442 9.521 9.265 9.285 67,521 -0.22(-2.27%)
Oct 02, 2019 9.727 9.776 9.481 9.501 100,248 -0.29(-3.01%)
Oct 01, 2019 9.599 9.903 9.599 9.795 126,564 +0.25(+2.57%)
Sep 30, 2019 9.766 9.825 9.540 9.550 121,140 -0.23(-2.31%)
Sep 27, 2019 9.687 9.825 9.678 9.776 98,217 +0.11(+1.12%)
Sep 26, 2019 9.825 9.893 9.609 9.668 89,392 -0.16(-1.60%)
Sep 25, 2019 9.756 9.903 9.717 9.825 110,267 +0.09(+0.91%)
Sep 24, 2019 10.01 10.05 9.727 9.736 145,265 -0.26(-2.55%)
Sep 23, 2019 10.00 10.14 9.923 9.992 103,062 -0.01(-0.10%)
Sep 20, 2019 9.962 10.23 9.962 10.00 232,298 +0.05(+0.49%)
Sep 19, 2019 10.02 10.24 9.943 9.952 174,340 -0.05(-0.49%)
Sep 18, 2019 10.09 10.13 9.982 10.00 153,263 -0.07(-0.68%)
Sep 17, 2019 10.04 10.09 9.962 10.07 94,685 -0.03(-0.29%)
Sep 16, 2019 10.01 10.22 10.01 10.10 137,927 +0.05(+0.49%)
Sep 13, 2019 10.03 10.18 10.00 10.05 119,104 -0.04(-0.39%)
Sep 12, 2019 10.10 10.18 10.04 10.09 117,228 -0.01(-0.10%)
Sep 11, 2019 10.11 10.15 10.01 10.10 193,349 +0.07(+0.68%)
Sep 10, 2019 9.923 10.03 9.869 10.03 228,699 +0.10(+0.99%)
Sep 09, 2019 9.786 10.03 9.766 9.933 202,338 +0.15(+1.50%)
Sep 06, 2019 9.756 9.825 9.746 9.786 123,994 +0.04(+0.40%)
Sep 05, 2019 9.658 9.786 9.609 9.746 187,878 +0.18(+1.85%)
Sep 04, 2019 9.373 9.619 9.373 9.570 108,406 +0.22(+2.31%)
Sep 03, 2019 9.285 9.462 9.285 9.354 120,077 -0.03(-0.31%)
Aug 30, 2019 9.314 9.452 9.314 9.383 85,481 +0.10(+1.06%)
Aug 29, 2019 9.079 9.676 9.010 9.285 394,800 +0.25(+2.71%)
Aug 28, 2019 9.108 9.197 8.951 9.040 286,794 -0.07(-0.75%)
Aug 27, 2019 9.079 9.275 9.059 9.108 186,723 +0.08(+0.87%)
Aug 26, 2019 9.246 9.314 9.010 9.030 160,043 -0.16(-1.71%)
Aug 23, 2019 9.324 9.442 9.177 9.187 158,635 -0.19(-1.99%)
Aug 22, 2019 9.393 9.511 9.305 9.373 129,236 -0.10(-1.04%)
Aug 21, 2019 9.570 9.648 9.403 9.471 161,877 +0.19(+2.01%)
Aug 20, 2019 9.363 9.388 9.265 9.285 79,264 -0.08(-0.84%)
Aug 19, 2019 9.530 9.550 9.344 9.363 81,763 -0.04(-0.42%)
Aug 16, 2019 9.285 9.511 9.285 9.403 121,549 +0.15(+1.59%)
Aug 15, 2019 9.305 9.373 9.211 9.255 121,621 -0.06(-0.63%)
Aug 14, 2019 9.305 9.413 9.226 9.314 222,663 -0.14(-1.45%)
Aug 13, 2019 9.295 9.521 9.295 9.452 84,634 +0.10(+1.05%)
Aug 12, 2019 9.157 9.373 9.118 9.354 139,815 +0.12(+1.33%)
Aug 09, 2019 9.260 9.309 9.153 9.231 123,648 -0.02(-0.21%)
Aug 08, 2019 9.280 9.348 9.216 9.250 148,737 +0.00(+0.00%)
Aug 07, 2019 9.036 9.309 8.997 9.250 173,782 +0.09(+0.96%)
Aug 06, 2019 9.231 9.309 9.134 9.163 259,537 -0.06(-0.63%)
Aug 05, 2019 9.465 9.499 9.202 9.221 211,884 -0.24(-2.57%)
Aug 02, 2019 9.552 9.757 9.426 9.465 241,956 -0.28(-2.90%)
Aug 01, 2019 10.15 10.34 9.650 9.747 258,542 -0.63(-6.10%)
Jul 31, 2019 10.80 10.88 10.35 10.38 225,397 -0.38(-3.53%)
Jul 30, 2019 10.67 10.90 10.61 10.76 148,036 +0.00(+0.00%)
Jul 29, 2019 10.91 11.00 10.76 10.76 186,509 -0.17(-1.51%)
Jul 26, 2019 10.77 10.97 10.69 10.93 179,105 +0.23(+2.19%)
Jul 25, 2019 10.59 10.71 10.54 10.69 218,372 +0.09(+0.83%)
Jul 24, 2019 10.78 10.81 10.53 10.60 252,281 +0.09(+0.83%)
Jul 23, 2019 10.75 10.82 10.50 10.52 76,379 -0.20(-1.91%)
Jul 22, 2019 10.89 10.96 10.67 10.72 77,725 -0.17(-1.52%)
Jul 19, 2019 10.91 11.05 10.88 10.89 125,702 -0.07(-0.62%)
Jul 18, 2019 10.84 11.06 10.82 10.95 191,719 +0.09(+0.81%)
Jul 17, 2019 10.82 10.97 10.71 10.87 979,203 +0.05(+0.45%)
Jul 16, 2019 11.04 11.06 10.78 10.82 219,920 -0.04(-0.36%)
Jul 15, 2019 10.75 10.87 10.60 10.86 133,171 +0.07(+0.63%)
Jul 12, 2019 10.75 10.88 10.63 10.79 128,167 +0.03(+0.27%)
Jul 11, 2019 10.93 10.96 10.67 10.76 122,549 -0.16(-1.43%)
Jul 10, 2019 10.97 11.08 10.89 10.92 63,681 +0.00(+0.00%)
Jul 09, 2019 10.88 10.93 10.75 10.92 107,809 +0.05(+0.45%)
Jul 08, 2019 10.75 10.91 10.74 10.87 131,073 +0.06(+0.54%)
Jul 05, 2019 10.82 10.93 10.67 10.81 98,898 -0.04(-0.36%)
Jul 03, 2019 10.98 11.04 10.83 10.85 41,592 -0.10(-0.89%)
Jul 02, 2019 10.90 10.95 10.86 10.94 57,329 +0.08(+0.72%)
Jul 01, 2019 10.93 11.05 10.83 10.87 132,704 +0.01(+0.09%)
Jun 28, 2019 10.80 11.05 10.51 10.86 310,763 +0.10(+0.91%)
Jun 27, 2019 10.59 10.89 10.56 10.76 136,380 +0.16(+1.47%)
Jun 26, 2019 10.50 10.68 10.39 10.60 103,515 +0.14(+1.30%)
Jun 25, 2019 10.79 10.86 10.47 10.47 97,737 -0.23(-2.18%)
Jun 24, 2019 10.68 10.94 10.60 10.70 154,778 +0.01(+0.09%)
Jun 21, 2019 10.92 10.94 10.68 10.69 144,393 -0.29(-2.66%)
Jun 20, 2019 11.20 11.36 10.94 10.98 132,179 +0.04(+0.36%)
Jun 19, 2019 10.98 11.13 10.91 10.94 76,075 -0.07(-0.62%)
Jun 18, 2019 11.17 11.26 10.98 11.01 62,748 +0.04(+0.36%)
Jun 17, 2019 11.14 11.25 10.96 10.97 78,996 -0.08(-0.70%)
Jun 14, 2019 11.00 11.20 10.96 11.05 39,846 -0.20(-1.82%)
Jun 13, 2019 11.01 11.33 11.00 11.26 88,773 +0.31(+2.85%)
Jun 12, 2019 11.43 11.43 10.94 10.94 39,632 -0.15(-1.32%)
Jun 11, 2019 11.23 11.24 11.01 11.09 82,356 -0.05(-0.44%)
Jun 10, 2019 11.04 11.25 11.04 11.14 94,605 +0.13(+1.15%)
Jun 07, 2019 11.16 11.30 10.94 11.01 75,688 -0.11(-0.96%)
Jun 06, 2019 11.16 11.31 10.94 11.12 79,047 -0.07(-0.61%)
Jun 05, 2019 11.26 11.66 11.15 11.19 61,569 -0.03(-0.26%)
Jun 04, 2019 11.19 11.40 11.13 11.22 88,341 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.