Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	31.05	32.63	30.97	32.55	9,915,000	+1.16(+3.70%)
May 30, 2000	31.55	31.76	30.97	31.38	7,184,152	+0.25(+0.79%)
May 26, 2000	32.22	32.38	30.72	31.14	7,094,273	+0.25(+0.82%)
May 25, 2000	31.88	33.09	30.76	30.89	12,980,071	-0.17(-0.53%)
May 24, 2000	31.88	31.88	29.31	31.05	26,759,720	-1.99(-6.03%)
May 23, 2000	33.63	33.96	32.01	33.05	9,476,896	-0.42(-1.25%)
May 22, 2000	34.33	34.54	33.21	33.46	8,002,548	-0.78(-2.29%)
May 19, 2000	34.00	34.71	33.92	34.25	8,557,480	+0.04(+0.12%)
May 18, 2000	34.46	35.50	34.08	34.21	10,466,619	-0.50(-1.44%)
May 17, 2000	35.04	35.50	34.21	34.71	10,586,307	-0.79(-2.23%)
May 16, 2000	37.53	37.53	34.54	35.50	19,652,800	-2.03(-5.42%)
May 15, 2000	35.54	37.78	35.54	37.53	8,448,932	+1.66(+4.63%)
May 12, 2000	35.70	36.70	35.62	35.87	5,548,262	+0.08(+0.22%)
May 11, 2000	36.20	36.70	35.24	35.79	6,647,136	-0.08(-0.22%)
May 10, 2000	34.87	36.03	34.33	35.87	9,863,210	+1.00(+2.86%)
May 09, 2000	35.58	36.29	34.37	34.87	7,260,632	-0.70(-1.98%)
May 08, 2000	35.29	35.95	34.54	35.58	7,732,158	+0.17(+0.47%)
May 05, 2000	34.41	35.54	34.00	35.41	9,558,344	+0.54(+1.54%)
May 04, 2000	35.70	35.74	34.41	34.87	10,336,694	-1.00(-2.78%)
May 03, 2000	36.86	36.90	34.91	35.87	10,040,861	-1.87(-4.95%)
May 02, 2000	38.03	38.49	37.24	37.73	5,965,891	+0.45(+1.21%)
May 01, 2000	37.53	38.45	37.28	37.28	6,564,031	-0.25(-0.65%)
Apr 28, 2000	38.69	39.11	36.86	37.53	9,753,157	-1.53(-3.93%)
Apr 27, 2000	39.85	39.85	38.69	39.06	7,437,228	-1.12(-2.79%)
Apr 26, 2000	39.52	40.44	39.48	40.19	6,736,714	+1.00(+2.54%)
Apr 25, 2000	40.02	40.06	38.98	39.19	7,876,838	-0.37(-0.94%)
Apr 24, 2000	38.53	41.02	38.45	39.56	7,302,184	+0.62(+1.59%)
Apr 20, 2000	38.61	39.28	38.03	38.94	6,190,213	-0.08(-0.20%)
Apr 19, 2000	38.98	39.85	38.28	39.02	7,652,667	+0.00(+0.00%)
Apr 18, 2000	37.86	39.40	37.24	39.02	10,893,582	+1.00(+2.62%)
Apr 17, 2000	37.45	38.65	36.74	38.03	13,054,142	-1.99(-4.98%)
Apr 14, 2000	39.85	40.02	37.82	40.02	11,590,634	-1.49(-3.60%)
Apr 13, 2000	44.04	44.04	39.85	41.51	11,976,045	-2.32(-5.30%)
Apr 12, 2000	45.29	46.50	43.84	43.84	10,662,787	-0.91(-2.03%)
Apr 11, 2000	43.63	44.75	43.59	44.75	5,596,288	+0.45(+1.02%)
Apr 10, 2000	43.25	44.67	42.68	44.30	6,012,412	+1.71(+4.01%)
Apr 07, 2000	43.92	44.71	42.59	42.59	5,160,894	-1.21(-2.76%)
Apr 06, 2000	42.47	44.50	42.01	43.80	6,379,606	+1.29(+3.03%)
Apr 05, 2000	42.18	42.92	41.85	42.51	8,059,005	-0.41(-0.96%)
Apr 04, 2000	45.00	45.58	42.14	42.92	12,335,110	-2.25(-4.97%)
Apr 03, 2000	43.51	45.21	43.47	45.17	8,887,488	+2.32(+5.43%)
Mar 31, 2000	44.50	44.71	42.68	42.84	7,791,325	-1.66(-3.73%)
Mar 30, 2000	45.17	46.20	43.80	44.50	11,948,796	-1.00(-2.19%)
Mar 29, 2000	43.09	45.54	43.09	45.50	10,458,339	+2.99(+7.03%)
Mar 28, 2000	41.89	43.67	41.85	42.51	7,306,399	-0.25(-0.57%)
Mar 27, 2000	42.76	42.92	41.85	42.76	5,769,874	+0.00(+0.00%)
Mar 24, 2000	42.51	43.38	42.18	42.76	8,890,951	+0.17(+0.39%)
Mar 23, 2000	41.89	42.72	41.31	42.59	8,341,288	+0.70(+1.68%)
Mar 22, 2000	41.43	42.47	40.60	41.89	7,151,482	-0.29(-0.69%)
Mar 21, 2000	42.26	42.97	41.06	42.18	8,361,010	-0.09(-0.20%)
Mar 20, 2000	42.14	42.59	41.14	42.26	8,055,241	+0.29(+0.70%)
Mar 17, 2000	40.85	42.88	40.85	41.97	20,462,466	+1.12(+2.75%)
Mar 16, 2000	39.19	41.10	38.94	40.85	18,318,766	+2.99(+7.89%)
Mar 15, 2000	34.96	38.03	34.46	37.86	12,196,302	+3.12(+8.97%)
Mar 14, 2000	35.04	35.41	34.46	34.75	7,673,895	-0.46(-1.30%)
Mar 13, 2000	34.96	35.33	34.41	35.20	6,645,178	-0.33(-0.93%)
Mar 10, 2000	36.95	37.07	35.46	35.54	6,713,679	-1.20(-3.27%)
Mar 09, 2000	35.41	36.86	34.37	36.74	8,641,638	+1.87(+5.35%)
Mar 08, 2000	34.75	35.70	34.33	34.87	9,984,856	+0.08(+0.23%)
Mar 07, 2000	36.53	36.53	33.88	34.79	12,786,312	-1.00(-2.78%)
Mar 06, 2000	36.12	36.33	35.29	35.79	7,260,782	-0.41(-1.14%)
Mar 03, 2000	36.86	37.07	36.12	36.20	8,783,758	-0.42(-1.14%)
Mar 02, 2000	36.90	37.36	35.99	36.62	8,059,155	-0.33(-0.90%)
Mar 01, 2000	38.40	38.73	36.07	36.95	9,795,312	-1.24(-3.25%)
Feb 29, 2000	38.15	38.82	37.73	38.19	10,727,524	+0.46(+1.21%)
Feb 28, 2000	35.70	37.78	35.16	37.73	12,225,057	+2.53(+7.19%)
Feb 25, 2000	35.54	36.03	35.04	35.20	9,272,146	-0.04(-0.11%)
Feb 24, 2000	36.49	36.66	34.96	35.24	11,691,203	-1.16(-3.19%)
Feb 23, 2000	35.99	36.53	35.12	36.41	9,839,724	+0.78(+2.20%)
Feb 22, 2000	35.95	36.90	35.29	35.62	12,080,829	-0.08(-0.22%)
Feb 18, 2000	36.24	37.07	35.08	35.70	15,663,646	-0.50(-1.38%)
Feb 17, 2000	38.03	38.15	35.58	36.20	16,242,817	-1.83(-4.80%)
Feb 16, 2000	39.02	39.44	37.03	38.03	10,290,625	-1.66(-4.18%)
Feb 15, 2000	39.89	39.98	39.23	39.69	5,317,016	-0.37(-0.93%)
Feb 14, 2000	39.52	40.19	39.48	40.06	4,781,656	+0.17(+0.42%)
Feb 11, 2000	39.52	40.19	39.32	39.89	7,002,286	+0.33(+0.84%)
Feb 10, 2000	39.19	39.81	38.78	39.56	5,491,655	+0.54(+1.38%)
Feb 09, 2000	40.72	40.72	39.02	39.02	7,971,986	-1.49(-3.69%)
Feb 08, 2000	39.69	40.81	39.56	40.52	6,778,868	+1.33(+3.39%)
Feb 07, 2000	40.52	40.52	39.19	39.19	5,721,396	-1.41(-3.48%)
Feb 04, 2000	40.52	40.85	40.06	40.60	6,121,561	+0.42(+1.04%)
Feb 03, 2000	40.19	40.27	39.19	40.19	6,042,823	-0.17(-0.41%)
Feb 02, 2000	40.52	40.85	39.61	40.35	8,827,267	-0.83(-2.02%)
Feb 01, 2000	37.82	41.18	37.73	41.18	16,486,559	+3.57(+9.48%)
Jan 31, 2000	37.53	37.73	36.57	37.62	8,977,969	+0.66(+1.80%)
Jan 28, 2000	37.86	38.15	36.86	36.95	11,182,942	-1.74(-4.50%)
Jan 27, 2000	38.45	39.52	37.32	38.69	10,416,937	+0.58(+1.52%)
Jan 26, 2000	37.16	38.32	36.57	38.11	12,756,352	+0.83(+2.23%)
Jan 25, 2000	37.86	37.95	36.45	37.28	15,437,217	-1.24(-3.22%)
Jan 24, 2000	40.48	40.48	37.66	38.53	11,057,984	-1.33(-3.33%)
Jan 21, 2000	40.85	40.85	39.48	39.85	10,063,594	-0.54(-1.33%)
Jan 20, 2000	40.89	41.02	39.77	40.39	10,862,719	-0.71(-1.73%)
Jan 19, 2000	39.94	41.47	39.94	41.10	7,798,551	+0.92(+2.28%)
Jan 18, 2000	40.68	40.68	39.94	40.19	8,013,990	-0.96(-2.32%)
Jan 14, 2000	41.43	41.47	40.64	41.14	6,899,008	-0.13(-0.31%)
Jan 13, 2000	41.27	41.51	40.85	41.27	6,840,895	+0.71(+1.75%)
Jan 12, 2000	40.89	41.22	40.31	40.56	6,932,430	-0.33(-0.81%)
Jan 11, 2000	42.14	42.26	40.68	40.89	6,582,549	-1.08(-2.58%)
Jan 10, 2000	41.18	42.22	41.18	41.97	8,212,115	-0.21(-0.49%)
Jan 07, 2000	41.02	42.18	40.35	42.18	9,337,937	+2.32(+5.83%)
Jan 06, 2000	40.94	41.18	39.85	39.85	9,944,357	-1.99(-4.76%)
Jan 05, 2000	41.02	41.85	40.52	41.85	10,436,509	+0.83(+2.02%)
Jan 04, 2000	42.51	42.72	40.68	41.02	13,213,877	-2.28(-5.28%)
Jan 03, 2000	45.58	45.96	42.38	43.30	18,113,264	-2.36(-5.18%)
Dec 31, 1999	44.80	46.33	44.67	45.67	4,670,399	+16.09(+54.39%)
Dec 30, 1999	30.04	30.24	29.48	29.58	6,343,247	-0.20(-0.67%)
Dec 29, 1999	30.04	30.44	29.67	29.78	6,010,604	+0.37(+1.25%)
Dec 28, 1999	28.87	29.98	28.78	29.41	7,288,557	+0.53(+1.85%)
Dec 27, 1999	28.93	29.11	28.67	28.87	8,924,672	+0.20(+0.71%)
Dec 23, 1999	28.77	28.91	28.45	28.67	5,449,424	+0.24(+0.84%)
Dec 22, 1999	28.47	28.69	28.06	28.43	5,253,633	+0.15(+0.53%)
Dec 21, 1999	28.41	28.58	28.01	28.28	7,483,672	-0.79(-2.71%)
Dec 20, 1999	29.08	29.17	28.27	29.07	10,559,206	-0.08(-0.28%)
Dec 17, 1999	28.62	29.15	28.58	29.15	21,864,318	+0.61(+2.13%)
Dec 16, 1999	27.64	28.56	27.49	28.54	11,603,203	+0.94(+3.41%)
Dec 15, 1999	26.86	27.68	26.75	27.60	15,380,832	+0.30(+1.08%)
Dec 14, 1999	27.25	27.42	26.85	27.31	11,383,473	+0.41(+1.53%)
Dec 13, 1999	26.55	27.45	26.46	26.90	13,685,099	+0.62(+2.37%)
Dec 10, 1999	25.98	26.40	25.92	26.27	11,860,871	+0.52(+2.01%)
Dec 09, 1999	24.58	25.79	24.58	25.76	13,864,632	+0.87(+3.50%)
Dec 08, 1999	24.71	25.24	24.52	24.89	8,593,158	+0.31(+1.26%)
Dec 07, 1999	24.63	24.76	24.39	24.58	6,661,888	-0.03(-0.11%)
Dec 06, 1999	24.85	24.85	24.43	24.60	5,963,180	-0.27(-1.08%)
Dec 03, 1999	24.50	24.91	24.45	24.87	10,665,344	+0.88(+3.65%)
Dec 02, 1999	23.99	24.36	23.69	23.99	8,125,245	-0.01(-0.04%)
Dec 01, 1999	23.53	24.02	23.43	24.00	7,792,151	+0.63(+2.68%)
Nov 30, 1999	23.86	23.91	23.32	23.38	6,941,462	-0.24(-1.01%)
Nov 29, 1999	23.71	23.80	23.49	23.62	6,157,391	-0.15(-0.62%)
Nov 26, 1999	23.58	23.76	23.54	23.76	2,799,574	+0.30(+1.26%)
Nov 24, 1999	23.75	23.84	23.34	23.47	6,581,042	-0.33(-1.39%)
Nov 23, 1999	23.63	23.99	23.56	23.80	7,893,321	-0.26(-1.08%)
Nov 22, 1999	24.46	24.46	23.75	24.06	8,252,837	-0.22(-0.91%)
Nov 19, 1999	24.34	24.50	24.04	24.28	9,466,656	-0.22(-0.90%)
Nov 18, 1999	23.69	24.65	23.63	24.50	15,414,706	+0.90(+3.83%)
Nov 17, 1999	23.65	24.10	23.56	23.60	9,044,812	-0.13(-0.54%)
Nov 16, 1999	23.25	23.73	22.99	23.73	10,055,386	+0.48(+2.06%)
Nov 15, 1999	23.86	23.86	23.01	23.25	10,094,455	-0.50(-2.10%)
Nov 12, 1999	23.45	23.80	23.27	23.75	7,131,608	+0.48(+2.07%)
Nov 11, 1999	22.84	23.30	22.75	23.27	5,613,600	+0.48(+2.10%)
Nov 10, 1999	22.95	23.03	22.71	22.79	9,772,200	-0.83(-3.51%)
Nov 09, 1999	23.19	23.62	22.53	23.62	14,406,390	+0.26(+1.11%)
Nov 08, 1999	23.03	23.45	22.90	23.36	8,954,481	+0.33(+1.44%)
Nov 05, 1999	22.73	23.25	22.73	23.03	8,371,171	+0.59(+2.63%)
Nov 04, 1999	22.53	22.71	22.34	22.44	5,083,585	+0.22(+1.00%)
Nov 03, 1999	22.66	22.71	22.10	22.21	6,898,329	-0.52(-2.27%)
Nov 02, 1999	22.73	22.88	22.36	22.73	8,569,447	+0.22(+0.98%)
Nov 01, 1999	22.32	22.75	22.31	22.51	8,139,698	+0.15(+0.66%)
Oct 29, 1999	22.44	23.17	22.25	22.36	16,743,019	+0.35(+1.60%)
Oct 28, 1999	21.07	22.16	21.00	22.01	14,540,079	+1.44(+6.99%)
Oct 27, 1999	20.81	21.00	20.39	20.57	10,604,371	-0.30(-1.41%)
Oct 26, 1999	21.99	21.99	20.74	20.87	16,425,733	-0.37(-1.74%)
Oct 25, 1999	21.11	21.42	20.96	21.24	5,096,909	-0.11(-0.51%)
Oct 22, 1999	21.14	21.49	21.14	21.35	5,454,167	+0.13(+0.61%)
Oct 21, 1999	21.26	21.29	20.87	21.22	5,922,757	-0.15(-0.69%)
Oct 20, 1999	20.92	21.39	20.57	21.36	7,181,290	+0.57(+2.74%)
Oct 19, 1999	20.70	21.07	20.59	20.79	6,693,278	+0.44(+2.18%)
Oct 18, 1999	20.30	20.41	19.93	20.35	8,660,455	+0.13(+0.64%)
Oct 15, 1999	20.65	20.65	20.20	20.22	8,273,388	-0.74(-3.52%)
Oct 14, 1999	21.03	21.05	20.55	20.96	6,890,199	-0.07(-0.35%)
Oct 13, 1999	21.48	21.68	20.85	21.03	10,013,383	-0.70(-3.22%)
Oct 12, 1999	22.01	22.01	21.48	21.73	7,132,285	-0.30(-1.34%)
Oct 11, 1999	21.92	22.16	21.85	22.03	6,848,195	+0.04(+0.16%)
Oct 08, 1999	21.31	22.01	21.24	21.99	7,782,666	+0.66(+3.11%)
Oct 07, 1999	21.39	21.46	21.14	21.33	5,698,963	-0.06(-0.26%)
Oct 06, 1999	20.89	21.40	20.74	21.39	8,342,942	+0.52(+2.48%)
Oct 05, 1999	20.89	21.40	20.66	20.87	11,285,013	-0.15(-0.70%)
Oct 04, 1999	20.46	21.02	20.46	21.02	12,959,970	+0.48(+2.34%)
Oct 01, 1999	20.18	20.59	19.80	20.53	7,615,328	+0.28(+1.37%)
Sep 30, 1999	19.85	20.37	19.56	20.26	10,822,068	+0.48(+2.42%)
Sep 29, 1999	19.59	20.15	19.58	19.78	6,663,017	+0.26(+1.33%)
Sep 28, 1999	19.52	19.67	19.22	19.52	6,084,223	+0.07(+0.38%)
Sep 27, 1999	19.78	19.94	19.45	19.45	7,097,734	-0.19(-0.95%)
Sep 24, 1999	19.48	19.89	19.26	19.63	9,718,227	+0.04(+0.20%)
Sep 23, 1999	19.89	20.18	19.56	19.59	9,869,757	+0.00(+0.00%)
Sep 22, 1999	19.35	19.80	18.95	19.59	8,771,562	+0.20(+1.04%)
Sep 21, 1999	19.63	19.65	19.21	19.39	6,350,247	-0.39(-1.96%)
Sep 20, 1999	19.85	19.91	19.71	19.78	5,013,353	-0.06(-0.28%)
Sep 17, 1999	19.78	19.96	19.48	19.84	6,569,525	+0.35(+1.80%)
Sep 16, 1999	19.54	19.74	19.35	19.48	5,518,302	+0.00(+0.00%)
Sep 15, 1999	20.07	20.30	19.45	19.48	8,836,148	-0.59(-2.94%)
Sep 14, 1999	20.15	20.20	19.89	20.07	5,907,853	-0.11(-0.54%)
Sep 13, 1999	19.84	20.22	19.81	20.18	5,200,789	+0.18(+0.91%)
Sep 10, 1999	20.02	20.15	19.80	20.00	10,884,848	+0.46(+2.36%)
Sep 09, 1999	19.17	19.61	19.00	19.54	10,156,557	+0.46(+2.43%)
Sep 08, 1999	18.58	19.17	18.47	19.08	7,002,435	+0.35(+1.86%)
Sep 07, 1999	18.75	19.00	18.60	18.73	3,894,833	-0.04(-0.19%)
Sep 03, 1999	18.56	18.82	18.51	18.76	7,301,881	+0.76(+4.20%)
Sep 02, 1999	17.86	18.12	17.44	18.01	6,526,844	-0.07(-0.41%)
Sep 01, 1999	18.08	18.21	17.92	18.08	4,798,366	-0.07(-0.41%)
Aug 31, 1999	18.49	18.49	17.82	18.16	6,590,301	-0.11(-0.61%)
Aug 30, 1999	18.75	18.86	18.27	18.27	4,448,786	-0.63(-3.31%)
Aug 27, 1999	18.64	18.93	18.54	18.89	9,124,529	+0.30(+1.59%)
Aug 26, 1999	19.41	19.59	18.60	18.60	7,755,341	-0.79(-4.09%)
Aug 25, 1999	18.88	19.45	18.65	19.39	8,112,825	+0.55(+2.95%)
Aug 24, 1999	18.82	18.97	18.42	18.84	5,335,156	-0.13(-0.68%)
Aug 23, 1999	18.64	19.04	18.62	18.97	5,207,338	+0.43(+2.29%)
Aug 20, 1999	18.29	18.56	18.17	18.54	4,435,462	+0.39(+2.13%)
Aug 19, 1999	18.23	18.29	17.86	18.16	7,774,536	-0.33(-1.80%)
Aug 18, 1999	18.82	18.82	18.39	18.49	4,569,152	-0.13(-0.68%)
Aug 17, 1999	18.98	19.08	18.39	18.62	6,381,411	-0.28(-1.47%)
Aug 16, 1999	18.73	18.89	18.60	18.89	7,388,147	+0.18(+0.98%)
Aug 13, 1999	17.99	18.75	17.90	18.71	9,633,994	+1.18(+6.74%)
Aug 12, 1999	17.79	17.95	17.44	17.53	10,780,742	+0.48(+2.82%)
Aug 11, 1999	17.05	17.09	16.68	17.05	9,485,174	+0.33(+1.98%)
Aug 10, 1999	16.25	16.79	15.83	16.72	13,749,008	+0.20(+1.23%)
Aug 09, 1999	16.97	17.09	16.24	16.51	10,887,784	-0.40(-2.39%)
Aug 06, 1999	16.87	17.25	16.59	16.92	7,594,778	-0.07(-0.43%)
Aug 05, 1999	17.42	17.46	16.46	16.99	16,941,294	-0.39(-2.24%)
Aug 04, 1999	17.90	17.95	17.20	17.38	9,330,934	-0.52(-2.89%)
Aug 03, 1999	18.38	18.52	17.86	17.90	8,823,050	-0.52(-2.81%)
Aug 02, 1999	18.64	18.95	18.30	18.42	6,130,518	-0.42(-2.24%)
Jul 30, 1999	19.13	19.19	18.76	18.84	6,114,258	-0.11(-0.59%)
Jul 29, 1999	18.91	18.98	18.71	18.95	6,155,133	-0.27(-1.43%)
Jul 28, 1999	18.65	19.37	18.62	19.22	7,595,230	+0.79(+4.29%)
Jul 27, 1999	18.86	18.91	18.43	18.43	8,595,191	-0.40(-2.15%)
Jul 26, 1999	18.75	19.10	18.69	18.84	4,145,275	-0.24(-1.25%)
Jul 23, 1999	19.00	19.24	18.89	19.08	3,921,029	+0.18(+0.97%)
Jul 22, 1999	19.39	19.58	18.71	18.89	7,055,052	-0.53(-2.75%)
Jul 21, 1999	19.48	19.78	19.21	19.43	7,073,344	+0.09(+0.47%)
Jul 20, 1999	20.26	20.41	19.24	19.34	9,415,619	-1.27(-6.17%)
Jul 19, 1999	20.52	20.61	20.30	20.61	4,546,118	+0.06(+0.27%)
Jul 16, 1999	20.63	20.65	20.26	20.55	6,628,466	-0.09(-0.46%)
Jul 15, 1999	19.78	20.65	19.67	20.65	9,739,229	+1.16(+5.97%)
Jul 14, 1999	19.26	19.63	19.21	19.48	5,688,801	+0.26(+1.35%)
Jul 13, 1999	19.19	19.45	19.11	19.22	5,203,499	-0.07(-0.38%)
Jul 12, 1999	19.22	19.45	19.13	19.30	4,203,313	-0.13(-0.67%)
Jul 09, 1999	19.26	19.48	19.13	19.43	5,926,596	+0.09(+0.47%)
Jul 08, 1999	19.19	19.41	19.08	19.34	5,995,699	-0.02(-0.09%)
Jul 07, 1999	19.10	19.39	19.04	19.35	5,932,242	+0.30(+1.55%)
Jul 06, 1999	18.89	19.30	18.80	19.06	6,307,566	+0.17(+0.87%)
Jul 02, 1999	18.67	18.95	18.64	18.89	4,230,412	+0.11(+0.58%)
Jul 01, 1999	18.84	18.95	18.67	18.78	6,820,644	-0.24(-1.26%)
Jun 30, 1999	18.75	19.10	18.58	19.02	8,300,938	+0.13(+0.69%)
Jun 29, 1999	18.58	18.89	18.34	18.89	5,828,362	+0.33(+1.78%)
Jun 28, 1999	18.01	18.60	17.95	18.56	7,348,627	+0.78(+4.37%)
Jun 25, 1999	17.71	18.05	17.70	17.79	4,902,924	+0.09(+0.52%)
Jun 24, 1999	17.99	17.99	17.46	17.70	7,455,443	-0.31(-1.74%)
Jun 23, 1999	18.16	18.17	17.84	18.01	5,062,809	-0.26(-1.42%)
Jun 22, 1999	18.05	18.34	17.80	18.27	6,640,435	+0.00(+0.00%)
Jun 21, 1999	18.19	18.27	17.88	18.27	4,840,144	+0.26(+1.44%)
Jun 18, 1999	17.77	18.05	17.73	18.01	8,289,195	+0.31(+1.77%)
Jun 17, 1999	17.27	17.95	17.25	17.70	8,816,727	+0.48(+2.80%)
Jun 16, 1999	17.20	17.33	17.12	17.21	12,301,911	+0.37(+2.19%)
Jun 15, 1999	17.12	17.12	16.83	16.84	7,054,601	-0.32(-1.84%)
Jun 14, 1999	17.62	17.64	16.97	17.16	6,286,790	-0.53(-3.02%)
Jun 11, 1999	17.71	17.80	17.44	17.70	8,829,373	+0.31(+1.80%)
Jun 10, 1999	17.47	17.55	17.05	17.38	6,688,987	-0.15(-0.84%)
Jun 09, 1999	17.16	17.66	17.07	17.53	5,925,241	+0.30(+1.71%)
Jun 08, 1999	17.66	17.68	17.01	17.23	6,060,286	-0.52(-2.91%)
Jun 07, 1999	17.79	17.82	17.58	17.75	5,042,710	-0.11(-0.61%)
Jun 04, 1999	17.27	17.86	17.27	17.86	8,204,962	+0.55(+3.19%)
Jun 03, 1999	16.92	17.34	16.90	17.31	8,152,796	+0.57(+3.42%)
Jun 02, 1999	16.66	16.87	16.27	16.74	8,794,144	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Poteau Daily News