Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 219.85 224.02 219.55 222.92 5,955,507 +3.00(+1.36%)
May 28, 2020 223.85 226.28 219.28 219.92 5,863,191 -1.99(-0.90%)
May 27, 2020 217.72 221.94 216.01 221.91 5,198,723 +4.38(+2.01%)
May 26, 2020 222.62 222.68 217.17 217.53 5,054,885 +0.54(+0.25%)
May 22, 2020 215.94 217.41 214.10 217.00 3,390,519 +0.90(+0.42%)
May 21, 2020 213.17 216.37 211.53 216.10 5,319,629 +2.41(+1.13%)
May 20, 2020 217.10 217.34 210.78 213.69 8,397,559 +0.08(+0.04%)
May 19, 2020 215.71 217.52 213.34 213.60 10,461,781 -6.50(-2.95%)
May 18, 2020 220.55 222.77 218.93 220.11 9,278,543 +5.40(+2.52%)
May 15, 2020 208.84 218.21 208.76 214.71 18,031,272 +4.35(+2.07%)
May 14, 2020 203.08 210.52 202.93 210.36 7,170,071 +3.93(+1.90%)
May 13, 2020 209.06 211.99 205.03 206.43 6,950,463 -2.51(-1.20%)
May 12, 2020 214.03 214.64 208.94 208.94 4,901,334 -3.28(-1.55%)
May 11, 2020 207.93 214.21 207.46 212.22 4,878,457 +1.91(+0.91%)
May 08, 2020 208.76 211.32 207.37 210.31 4,868,026 +4.47(+2.17%)
May 07, 2020 203.21 207.80 203.13 205.84 5,018,327 +4.96(+2.47%)
May 06, 2020 203.98 204.94 200.78 200.88 3,695,100 -1.52(-0.75%)
May 05, 2020 201.80 205.31 200.60 202.40 5,188,846 +3.38(+1.70%)
May 04, 2020 194.39 199.75 193.07 199.02 4,544,162 +2.93(+1.50%)
May 01, 2020 194.47 197.10 193.57 196.08 4,257,182 -1.13(-0.57%)
Apr 30, 2020 194.49 199.26 194.24 197.21 5,741,891 -1.78(-0.89%)
Apr 29, 2020 198.57 201.11 197.21 198.99 4,880,876 +3.75(+1.92%)
Apr 28, 2020 200.95 201.15 194.59 195.24 5,663,127 -0.12(-0.06%)
Apr 27, 2020 192.92 198.21 191.99 195.36 6,099,481 +5.01(+2.63%)
Apr 24, 2020 183.67 191.02 182.88 190.35 5,602,600 +8.85(+4.87%)
Apr 23, 2020 182.40 185.68 181.39 181.50 3,973,990 -1.66(-0.91%)
Apr 22, 2020 181.12 184.55 180.45 183.16 4,536,356 +3.19(+1.77%)
Apr 21, 2020 180.10 183.32 178.98 179.97 5,399,584 -4.88(-2.64%)
Apr 20, 2020 184.92 189.32 184.23 184.85 5,296,025 -3.02(-1.61%)
Apr 17, 2020 185.86 188.62 184.95 187.88 7,487,856 +8.59(+4.79%)
Apr 16, 2020 178.63 181.41 176.57 179.29 8,089,680 +1.23(+0.69%)
Apr 15, 2020 181.43 181.43 176.38 178.06 6,344,909 -7.80(-4.19%)
Apr 14, 2020 181.11 188.15 179.54 185.86 6,301,356 +7.52(+4.22%)
Apr 13, 2020 179.83 179.83 175.27 178.34 4,920,312 -2.46(-1.36%)
Apr 09, 2020 179.24 184.80 176.28 180.80 7,942,868 +6.02(+3.44%)
Apr 08, 2020 174.23 176.53 171.83 174.78 6,793,118 +2.27(+1.32%)
Apr 07, 2020 182.04 183.11 172.11 172.51 7,176,112 +0.86(+0.50%)
Apr 06, 2020 168.66 172.62 166.08 171.65 8,303,387 +11.33(+7.07%)
Apr 03, 2020 161.09 162.69 156.94 160.31 8,136,934 -2.34(-1.44%)
Apr 02, 2020 156.95 163.92 156.10 162.66 7,078,014 +2.41(+1.50%)
Apr 01, 2020 157.81 163.96 157.00 160.25 8,757,826 -7.25(-4.33%)
Mar 31, 2020 174.76 175.38 166.37 167.50 8,180,213 -8.42(-4.79%)
Mar 30, 2020 170.96 177.81 168.31 175.93 7,732,088 +4.98(+2.91%)
Mar 27, 2020 169.10 176.18 167.31 170.95 7,938,298 -4.18(-2.39%)
Mar 26, 2020 164.61 177.81 163.72 175.13 11,337,542 +12.07(+7.40%)
Mar 25, 2020 165.45 171.83 161.48 163.06 12,814,883 -2.66(-1.60%)
Mar 24, 2020 155.55 166.57 154.31 165.72 16,354,762 +20.03(+13.75%)
Mar 23, 2020 134.62 147.96 131.28 145.68 13,641,161 +9.19(+6.73%)
Mar 20, 2020 146.03 152.71 136.19 136.50 14,047,631 -8.06(-5.57%)
Mar 19, 2020 137.40 146.15 127.39 144.55 15,044,910 +4.93(+3.53%)
Mar 18, 2020 143.36 145.63 126.16 139.62 16,355,688 -16.16(-10.37%)
Mar 17, 2020 150.90 156.80 139.32 155.78 18,093,310 +7.79(+5.26%)
Mar 16, 2020 163.25 166.95 146.33 147.99 13,967,317 -36.52(-19.79%)
Mar 13, 2020 179.83 184.65 170.45 184.51 11,472,611 +13.53(+7.91%)
Mar 12, 2020 175.31 185.33 165.82 170.98 12,176,823 -20.01(-10.48%)
Mar 11, 2020 194.94 196.60 188.84 190.99 8,089,796 -10.15(-5.04%)
Mar 10, 2020 193.57 201.25 188.03 201.13 8,084,551 +13.58(+7.24%)
Mar 09, 2020 190.59 192.65 184.69 187.55 11,352,780 -16.09(-7.90%)
Mar 06, 2020 202.80 205.22 198.06 203.64 8,303,925 -5.61(-2.68%)
Mar 05, 2020 210.85 213.53 207.77 209.25 7,262,358 -5.59(-2.60%)
Mar 04, 2020 207.65 215.05 206.57 214.84 7,595,347 +11.71(+5.76%)
Mar 03, 2020 204.99 210.15 201.02 203.13 9,461,165 -1.78(-0.87%)
Mar 02, 2020 196.04 204.97 194.71 204.91 8,021,858 +10.78(+5.55%)
Feb 28, 2020 194.83 197.00 189.22 194.13 13,257,599 -6.14(-3.07%)
Feb 27, 2020 205.92 209.26 200.13 200.27 8,540,108 -9.40(-4.48%)
Feb 26, 2020 213.08 214.80 208.82 209.67 7,813,444 -1.87(-0.88%)
Feb 25, 2020 219.31 220.09 210.74 211.54 9,040,412 -2.07(-0.97%)
Feb 24, 2020 212.52 216.65 211.83 213.61 5,996,931 -5.03(-2.30%)
Feb 21, 2020 219.67 220.44 217.44 218.64 4,355,013 -1.50(-0.68%)
Feb 20, 2020 217.17 220.22 215.79 220.13 4,152,692 +3.01(+1.39%)
Feb 19, 2020 218.25 218.78 216.56 217.12 3,043,263 -0.27(-0.12%)
Feb 18, 2020 218.19 219.32 216.69 217.39 3,245,869 -0.97(-0.44%)
Feb 14, 2020 216.94 218.51 216.22 218.36 3,188,552 +2.38(+1.10%)
Feb 13, 2020 214.74 217.09 214.23 215.98 2,769,579 +0.69(+0.32%)
Feb 12, 2020 215.78 215.93 212.84 215.29 4,029,774 -0.04(-0.02%)
Feb 11, 2020 214.42 216.06 214.06 215.34 3,021,204 +0.92(+0.43%)
Feb 10, 2020 210.85 214.42 210.47 214.42 2,881,609 +2.95(+1.39%)
Feb 07, 2020 212.84 213.46 210.78 211.47 2,755,968 -1.37(-0.64%)
Feb 06, 2020 212.09 213.34 211.63 212.84 4,410,302 +0.65(+0.31%)
Feb 05, 2020 211.29 212.38 210.19 212.19 4,341,045 +2.77(+1.32%)
Feb 04, 2020 208.56 210.63 208.56 209.42 3,932,484 +3.08(+1.49%)
Feb 03, 2020 205.23 208.11 204.39 206.34 5,723,958 +3.06(+1.51%)
Jan 31, 2020 207.60 207.85 203.09 203.27 5,952,599 -4.18(-2.01%)
Jan 30, 2020 206.75 207.90 206.37 207.45 5,257,137 -1.10(-0.53%)
Jan 29, 2020 209.33 210.21 208.00 208.55 2,877,189 +0.14(+0.07%)
Jan 28, 2020 206.59 209.65 206.17 208.41 4,064,237 +2.38(+1.15%)
Jan 27, 2020 203.36 207.17 203.36 206.03 4,034,810 -0.72(-0.35%)
Jan 24, 2020 208.94 209.81 205.47 206.75 5,013,146 -1.47(-0.71%)
Jan 23, 2020 206.86 209.26 205.54 208.22 5,181,882 +0.67(+0.32%)
Jan 22, 2020 208.34 210.78 207.53 207.55 4,522,425 -0.04(-0.02%)
Jan 21, 2020 206.33 208.23 205.91 207.59 5,468,712 +0.93(+0.45%)
Jan 17, 2020 204.62 207.28 204.00 206.67 8,954,092 +2.75(+1.35%)
Jan 16, 2020 201.34 203.95 200.87 203.91 6,041,470 +3.77(+1.88%)
Jan 15, 2020 198.09 200.49 197.95 200.15 3,861,783 +1.59(+0.80%)
Jan 14, 2020 198.26 200.47 198.11 198.56 4,393,314 -0.47(-0.24%)
Jan 13, 2020 200.06 200.07 198.44 199.03 6,801,131 -0.78(-0.39%)
Jan 10, 2020 200.29 200.95 198.75 199.81 4,742,936 -0.87(-0.43%)
Jan 09, 2020 198.41 201.00 197.70 200.68 5,435,168 +3.03(+1.53%)
Jan 08, 2020 194.99 198.70 194.86 197.65 5,516,660 +2.91(+1.50%)
Jan 07, 2020 195.61 196.55 193.29 194.74 6,380,425 -1.28(-0.65%)
Jan 06, 2020 192.93 196.06 192.85 196.02 6,376,804 +0.92(+0.47%)
Jan 03, 2020 193.51 195.77 193.16 195.10 3,844,104 -0.65(-0.33%)
Jan 02, 2020 195.24 195.84 194.13 195.75 4,416,448 +1.14(+0.59%)
Dec 31, 2019 193.47 194.73 192.88 194.61 4,253,123 +0.95(+0.49%)
Dec 30, 2019 196.38 196.49 192.98 193.66 4,435,125 -2.37(-1.21%)
Dec 27, 2019 197.12 197.65 195.86 196.03 3,459,323 -0.76(-0.38%)
Dec 26, 2019 196.71 197.08 195.69 196.78 2,972,766 +0.13(+0.07%)
Dec 24, 2019 195.61 196.98 195.36 196.65 2,536,702 +1.30(+0.67%)
Dec 23, 2019 197.84 197.84 195.29 195.35 4,425,303 -1.77(-0.90%)
Dec 20, 2019 196.58 197.45 195.88 197.12 8,728,205 +0.86(+0.44%)
Dec 19, 2019 194.70 196.74 194.52 196.25 6,065,197 +1.98(+1.02%)
Dec 18, 2019 194.46 195.69 193.95 194.27 7,492,922 +0.25(+0.13%)
Dec 17, 2019 192.51 195.56 192.37 194.02 8,499,083 +1.95(+1.02%)
Dec 16, 2019 191.09 193.12 190.97 192.07 6,564,393 +1.29(+0.68%)
Dec 13, 2019 189.03 190.91 187.74 190.78 7,709,417 +1.82(+0.96%)
Dec 12, 2019 189.37 190.82 187.79 188.96 11,126,057 +0.04(+0.02%)
Dec 11, 2019 188.06 190.40 187.69 188.93 9,296,627 -3.74(-1.94%)
Dec 10, 2019 192.95 193.10 191.69 192.67 5,232,558 -0.29(-0.15%)
Dec 09, 2019 190.97 194.16 190.87 192.96 5,735,367 +2.00(+1.05%)
Dec 06, 2019 190.90 191.92 190.62 190.96 4,706,466 +1.14(+0.60%)
Dec 05, 2019 191.03 191.15 188.72 189.82 5,139,906 -0.98(-0.51%)
Dec 04, 2019 190.26 191.56 189.99 190.80 4,776,064 +1.30(+0.69%)
Dec 03, 2019 191.66 191.66 188.55 189.50 7,597,116 -3.20(-1.66%)
Dec 02, 2019 195.60 195.86 192.56 192.70 4,987,325 -2.56(-1.31%)
Nov 29, 2019 197.73 197.76 195.06 195.26 3,334,750 -2.21(-1.12%)
Nov 27, 2019 196.30 197.86 195.40 197.47 7,556,690 +1.73(+0.88%)
Nov 26, 2019 193.71 195.74 193.38 195.74 11,272,753 +2.35(+1.21%)
Nov 25, 2019 193.04 193.51 192.05 193.39 10,011,786 +0.33(+0.17%)
Nov 22, 2019 193.48 194.04 192.87 193.06 6,534,661 -0.45(-0.23%)
Nov 21, 2019 196.53 196.85 193.48 193.52 8,831,293 -2.09(-1.07%)
Nov 20, 2019 198.84 199.24 195.31 195.60 11,548,077 -4.39(-2.20%)
Nov 19, 2019 204.19 206.43 199.59 200.00 16,908,246 -11.50(-5.44%)
Nov 18, 2019 211.14 211.91 209.65 211.50 6,491,900 +1.38(+0.66%)
Nov 15, 2019 210.47 210.79 209.29 210.12 3,982,638 +0.66(+0.31%)
Nov 14, 2019 208.09 209.81 207.24 209.46 2,577,215 +1.55(+0.75%)
Nov 13, 2019 205.51 208.00 204.42 207.91 2,964,177 +1.49(+0.72%)
Nov 12, 2019 205.57 207.76 205.43 206.43 3,377,857 +1.17(+0.57%)
Nov 11, 2019 204.11 205.68 203.82 205.26 2,608,292 -0.92(-0.45%)
Nov 08, 2019 206.14 206.55 205.11 206.18 2,358,459 -0.09(-0.04%)
Nov 07, 2019 207.21 208.79 205.22 206.27 3,198,817 -0.95(-0.46%)
Nov 06, 2019 206.17 207.24 205.34 207.21 2,972,262 +1.60(+0.78%)
Nov 05, 2019 207.86 208.02 203.90 205.61 4,093,174 -2.41(-1.16%)
Nov 04, 2019 210.99 211.09 207.10 208.02 2,868,265 -2.14(-1.02%)
Nov 01, 2019 209.04 210.26 208.15 210.16 2,481,554 +2.44(+1.18%)
Oct 31, 2019 209.74 210.21 206.51 207.72 3,189,263 -1.47(-0.70%)
Oct 30, 2019 206.77 209.51 206.21 209.19 2,209,693 +1.86(+0.90%)
Oct 29, 2019 209.72 210.31 207.13 207.33 2,888,789 -2.36(-1.12%)
Oct 28, 2019 208.05 209.83 207.70 209.69 3,054,790 +2.14(+1.03%)
Oct 25, 2019 206.75 208.46 205.92 207.54 2,496,687 +0.43(+0.21%)
Oct 24, 2019 207.92 209.30 206.38 207.11 2,466,549 -0.69(-0.33%)
Oct 23, 2019 209.56 210.22 207.52 207.80 2,414,982 -2.24(-1.07%)
Oct 22, 2019 210.13 211.01 209.43 210.04 2,284,477 +0.44(+0.21%)
Oct 21, 2019 210.98 211.62 208.63 209.60 2,348,568 -1.09(-0.52%)
Oct 18, 2019 209.85 211.39 208.66 210.69 4,137,693 +1.03(+0.49%)
Oct 17, 2019 209.29 210.90 208.54 209.66 2,593,867 +0.77(+0.37%)
Oct 16, 2019 208.46 209.13 207.06 208.89 2,698,248 +0.25(+0.12%)
Oct 15, 2019 207.82 209.74 207.74 208.64 3,012,056 +1.27(+0.61%)
Oct 14, 2019 207.40 208.53 207.26 207.37 2,866,316 -0.42(-0.20%)
Oct 11, 2019 207.49 209.60 206.99 207.79 3,928,882 +2.70(+1.32%)
Oct 10, 2019 203.08 205.65 202.85 205.09 3,447,118 +2.36(+1.17%)
Oct 09, 2019 202.34 203.27 200.66 202.72 3,021,350 +2.01(+1.00%)
Oct 08, 2019 199.56 202.58 199.32 200.72 4,029,075 -0.06(-0.03%)
Oct 07, 2019 201.46 202.01 200.17 200.78 3,351,417 -1.05(-0.52%)
Oct 04, 2019 201.16 202.96 201.03 201.83 3,601,043 +0.99(+0.49%)
Oct 03, 2019 199.24 200.84 196.69 200.84 3,357,342 +1.12(+0.56%)
Oct 02, 2019 204.19 204.19 198.65 199.72 4,936,149 -4.90(-2.39%)
Oct 01, 2019 206.33 207.66 204.30 204.62 3,985,921 -0.83(-0.40%)
Sep 30, 2019 204.42 205.96 203.77 205.45 3,679,707 +1.91(+0.94%)
Sep 27, 2019 205.09 205.21 202.89 203.54 3,559,823 +0.06(+0.03%)
Sep 26, 2019 203.38 204.66 202.78 203.48 4,949,888 +1.50(+0.74%)
Sep 25, 2019 200.64 202.29 198.79 201.98 4,482,670 +2.38(+1.19%)
Sep 24, 2019 202.02 203.88 199.04 199.60 5,102,625 -0.74(-0.37%)
Sep 23, 2019 198.49 201.13 198.31 200.34 3,337,487 +1.40(+0.70%)
Sep 20, 2019 201.88 203.71 198.55 198.94 8,805,260 -3.06(-1.51%)
Sep 19, 2019 204.68 204.90 201.85 202.00 3,675,785 -2.40(-1.17%)
Sep 18, 2019 203.99 205.02 202.79 204.40 3,865,789 +0.55(+0.27%)
Sep 17, 2019 200.82 203.96 200.54 203.85 4,298,317 -0.69(-0.34%)
Sep 16, 2019 206.08 206.86 204.20 204.54 3,523,672 -2.65(-1.28%)
Sep 13, 2019 207.50 208.06 205.73 207.19 4,297,603 +0.16(+0.08%)
Sep 12, 2019 206.69 208.53 206.42 207.03 3,801,285 +1.01(+0.49%)
Sep 11, 2019 206.26 206.92 204.57 206.02 3,362,076 -0.30(-0.15%)
Sep 10, 2019 205.66 206.34 203.41 206.32 4,755,170 +0.11(+0.06%)
Sep 09, 2019 204.99 207.09 203.73 206.21 5,024,238 +1.54(+0.75%)
Sep 06, 2019 202.51 204.88 201.79 204.66 3,656,492 +2.64(+1.31%)
Sep 05, 2019 200.39 202.58 200.34 202.03 3,809,773 +3.54(+1.78%)
Sep 04, 2019 198.31 198.48 195.40 198.48 3,553,907 +1.28(+0.65%)
Sep 03, 2019 199.30 200.34 196.60 197.21 4,703,194 -3.38(-1.69%)
Aug 30, 2019 201.05 201.78 199.51 200.59 4,282,717 +0.52(+0.26%)
Aug 29, 2019 197.06 200.40 196.94 200.07 4,754,593 +4.73(+2.42%)
Aug 28, 2019 191.76 195.47 191.08 195.34 3,491,214 +3.29(+1.71%)
Aug 27, 2019 193.23 193.99 191.79 192.05 4,900,296 -0.39(-0.20%)
Aug 26, 2019 192.27 193.19 190.26 192.44 4,181,445 +1.04(+0.54%)
Aug 23, 2019 193.54 194.39 190.11 191.40 6,556,273 -3.12(-1.61%)
Aug 22, 2019 193.67 195.96 193.52 194.52 5,163,901 +0.55(+0.28%)
Aug 21, 2019 192.51 194.40 190.78 193.98 9,021,282 +2.91(+1.52%)
Aug 20, 2019 187.91 191.73 186.74 191.06 14,150,223 +8.04(+4.40%)
Aug 19, 2019 182.17 183.79 180.69 183.02 7,277,568 +3.78(+2.11%)
Aug 16, 2019 179.32 179.92 177.49 179.24 4,651,076 +1.64(+0.92%)
Aug 15, 2019 178.66 179.33 175.19 177.60 4,771,795 +0.18(+0.10%)
Aug 14, 2019 179.95 180.74 177.35 177.42 5,205,427 -5.93(-3.24%)
Aug 13, 2019 181.58 186.25 180.23 183.35 4,438,363 +1.20(+0.66%)
Aug 12, 2019 183.15 184.51 181.44 182.16 1,960,905 -2.69(-1.45%)
Aug 09, 2019 186.10 186.95 183.02 184.84 3,308,643 -1.36(-0.73%)
Aug 08, 2019 184.56 186.31 183.70 186.21 3,372,401 +3.22(+1.76%)
Aug 07, 2019 181.34 183.50 178.78 182.99 4,432,407 -0.78(-0.43%)
Aug 06, 2019 180.43 184.02 179.98 183.77 4,143,311 +3.40(+1.88%)
Aug 05, 2019 184.41 184.82 179.62 180.37 5,172,167 -6.34(-3.40%)
Aug 02, 2019 186.46 187.59 185.78 186.72 3,277,739 -0.60(-0.32%)
Aug 01, 2019 188.47 191.52 186.60 187.32 3,898,563 -0.76(-0.40%)
Jul 31, 2019 190.41 191.69 186.73 188.07 3,892,811 -3.23(-1.69%)
Jul 30, 2019 191.44 192.38 190.86 191.30 2,468,497 -0.60(-0.31%)
Jul 29, 2019 190.80 192.10 190.41 191.90 2,734,776 +0.99(+0.52%)
Jul 26, 2019 189.69 191.17 188.43 190.91 3,039,930 +1.20(+0.63%)
Jul 25, 2019 188.59 190.03 188.02 189.71 2,653,500 +0.74(+0.39%)
Jul 24, 2019 187.63 189.04 187.53 188.97 2,507,786 +1.43(+0.76%)
Jul 23, 2019 187.09 188.46 186.35 187.54 2,942,939 +1.59(+0.86%)
Jul 22, 2019 187.47 187.69 185.16 185.94 3,142,425 -1.56(-0.83%)
Jul 19, 2019 188.94 189.43 187.40 187.50 3,698,364 -1.23(-0.65%)
Jul 18, 2019 189.67 190.31 187.47 188.73 3,487,628 -1.03(-0.54%)
Jul 17, 2019 190.75 191.50 189.76 189.76 3,451,325 -1.45(-0.76%)
Jul 16, 2019 191.25 192.17 190.75 191.22 3,019,309 -1.27(-0.66%)
Jul 15, 2019 192.70 193.01 190.82 192.48 3,568,174 +0.41(+0.22%)
Jul 12, 2019 189.23 192.09 188.88 192.07 5,033,183 +3.69(+1.96%)
Jul 11, 2019 186.81 188.42 185.72 188.38 3,919,857 +2.90(+1.56%)
Jul 10, 2019 185.46 185.99 183.79 185.49 3,928,021 -1.10(-0.59%)
Jul 09, 2019 186.52 187.76 185.88 186.59 2,724,093 -0.80(-0.43%)
Jul 08, 2019 185.69 187.85 185.34 187.39 3,073,365 +1.28(+0.69%)
Jul 05, 2019 184.80 186.74 184.58 186.11 2,894,836 -0.56(-0.30%)
Jul 03, 2019 184.67 187.25 184.56 186.67 2,481,142 +1.72(+0.93%)
Jul 02, 2019 185.04 185.05 183.47 184.95 3,591,117 -0.12(-0.07%)
Jul 01, 2019 184.56 186.86 183.21 185.07 4,658,575 +2.03(+1.11%)
Jun 28, 2019 182.86 183.94 182.53 183.04 12,576,596 +0.84(+0.46%)
Jun 27, 2019 182.72 183.06 181.31 182.20 2,598,238 +0.53(+0.29%)
Jun 26, 2019 180.72 182.47 180.12 181.67 3,489,533 +1.48(+0.82%)
Jun 25, 2019 181.57 182.27 179.72 180.20 4,076,742 -0.67(-0.37%)
Jun 24, 2019 183.20 184.17 180.53 180.86 5,616,675 -3.42(-1.86%)
Jun 21, 2019 185.93 186.58 184.01 184.29 11,197,237 -1.64(-0.88%)
Jun 20, 2019 184.45 186.29 184.22 185.93 5,875,272 +2.91(+1.59%)
Jun 19, 2019 182.98 183.49 181.22 183.01 4,145,241 +0.41(+0.22%)
Jun 18, 2019 183.15 184.97 182.28 182.61 4,421,260 +0.44(+0.24%)
Jun 17, 2019 182.19 183.76 181.30 182.17 5,249,661 +1.06(+0.59%)
Jun 14, 2019 177.18 181.75 177.18 181.10 5,565,611 +3.01(+1.69%)
Jun 13, 2019 175.98 178.38 175.54 178.09 4,125,692 +3.00(+1.71%)
Jun 12, 2019 174.98 176.19 174.25 175.09 2,899,085 +0.82(+0.47%)
Jun 11, 2019 175.16 176.76 172.36 174.27 4,213,605 -0.04(-0.02%)
Jun 10, 2019 174.76 175.89 173.66 174.31 3,584,129 +0.66(+0.38%)
Jun 07, 2019 173.56 175.16 172.69 173.65 4,002,072 +0.11(+0.07%)
Jun 06, 2019 173.07 173.96 171.59 173.53 4,240,949 +0.42(+0.24%)
Jun 05, 2019 170.75 173.14 169.93 173.11 4,207,439 +2.47(+1.44%)
Jun 04, 2019 167.44 170.87 167.30 170.65 5,856,008 +4.96(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.