Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.26 -0.63 (-2.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 29, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 28, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 23, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 22, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 21, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 20, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 19, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 16, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 15, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 14, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 13, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 12, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 09, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 08, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 07, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 06, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 05, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 02, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
May 01, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 30, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 29, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 28, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 25, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 24, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 23, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 21, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 17, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 16, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 15, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 14, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 11, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 10, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 09, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 08, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 07, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 04, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 03, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 02, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Apr 01, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 31, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 28, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 27, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 26, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 25, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 24, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 21, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 20, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 19, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 18, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 17, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 14, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 13, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 12, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 11, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 07, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 06, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 05, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 04, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Mar 03, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 28, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 27, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 26, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 25, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 24, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 21, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 20, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 19, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 18, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 14, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 13, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 12, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 11, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 10, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 07, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 06, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Feb 05, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 30, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 23, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 22, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 21, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 17, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 16, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 15, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 14, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 13, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 10, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 09, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 08, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 07, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Jan 02, 2003 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 31, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 27, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 26, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 24, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 23, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 20, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 19, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 18, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 17, 2002 8.227 8.227 8.227 8.227 0 +0.00(+0.00%)
Dec 16, 2002 8.227 8.227 8.227 8.227 0 +0.03(+0.32%)
Dec 13, 2002 8.200 8.200 8.200 8.200 2,279 -0.01(-0.08%)
Dec 12, 2002 8.200 8.207 8.200 8.207 1,063 +0.01(+0.08%)
Dec 11, 2002 8.200 8.200 8.200 8.200 70,655 +0.00(+0.00%)
Dec 10, 2002 8.200 8.200 8.200 8.200 23,399 -0.01(-0.08%)
Dec 09, 2002 8.207 8.207 8.200 8.207 11,092 +0.00(+0.00%)
Dec 06, 2002 8.200 8.220 8.200 8.207 25,375 +0.01(+0.08%)
Dec 05, 2002 8.200 8.200 8.200 8.200 16,562 +0.00(+0.00%)
Dec 04, 2002 8.194 8.220 8.194 8.200 32,668 +0.01(+0.08%)
Dec 03, 2002 8.194 8.194 8.194 8.194 13,979 -0.03(-0.32%)
Dec 02, 2002 8.187 8.220 8.187 8.220 12,611 +0.03(+0.40%)
Nov 29, 2002 8.187 8.187 8.187 8.187 24,159 +0.00(+0.00%)
Nov 27, 2002 8.227 8.227 8.187 8.187 28,262 +0.00(+0.00%)
Nov 26, 2002 8.180 8.220 8.180 8.187 17,473 +0.00(+0.00%)
Nov 25, 2002 8.194 8.194 8.180 8.187 18,081 +0.01(+0.08%)
Nov 22, 2002 8.180 8.180 8.180 8.180 22,792 -0.01(-0.08%)
Nov 21, 2002 8.180 8.213 8.180 8.187 47,863 +0.01(+0.08%)
Nov 20, 2002 8.180 8.194 8.180 8.180 32,820 +0.01(+0.08%)
Nov 19, 2002 8.180 8.180 8.174 8.174 34,492 -0.02(-0.24%)
Nov 18, 2002 8.167 8.194 8.167 8.194 3,342 +0.03(+0.32%)
Nov 15, 2002 8.167 8.227 8.161 8.167 130,371 +0.01(+0.16%)
Nov 14, 2002 8.154 8.194 8.154 8.154 19,449 +0.00(+0.00%)
Nov 13, 2002 8.148 8.161 8.148 8.154 35,555 +0.01(+0.08%)
Nov 12, 2002 8.141 8.161 8.134 8.148 310,733 +1.93(+31.01%)
Nov 11, 2002 6.285 6.318 6.219 6.219 8,964 -0.07(-1.05%)
Nov 08, 2002 6.384 6.410 6.285 6.285 8,205 -0.13(-2.05%)
Nov 07, 2002 6.384 6.515 6.351 6.417 22,488 +0.10(+1.56%)
Nov 06, 2002 6.265 6.318 6.252 6.318 6,229 +0.05(+0.73%)
Nov 05, 2002 6.147 6.272 6.147 6.272 8,509 +0.18(+2.92%)
Nov 04, 2002 6.022 6.259 6.022 6.094 56,676 +0.09(+1.54%)
Nov 01, 2002 6.055 6.055 5.982 6.002 9,876 -0.08(-1.30%)
Oct 31, 2002 6.107 6.107 6.048 6.081 6,229 -0.03(-0.43%)
Oct 30, 2002 6.055 6.153 6.042 6.107 41,177 +0.02(+0.32%)
Oct 29, 2002 6.081 6.088 6.055 6.088 1,063 +0.01(+0.22%)
Oct 28, 2002 6.121 6.121 6.074 6.074 4,102 +0.01(+0.22%)
Oct 25, 2002 6.068 6.121 6.028 6.061 3,038 +0.01(+0.11%)
Oct 24, 2002 6.193 6.193 6.193 6.055 2,887 -0.13(-2.02%)
Oct 23, 2002 6.252 6.285 6.173 6.180 11,548 -0.05(-0.74%)
Oct 22, 2002 6.022 6.285 6.015 6.226 10,484 +0.18(+2.94%)
Oct 21, 2002 6.055 6.088 6.048 6.048 8,053 +0.03(+0.44%)
Oct 18, 2002 6.028 6.028 6.022 6.022 3,038 -0.01(-0.11%)
Oct 17, 2002 6.015 6.028 6.015 6.028 7,445 +0.01(+0.22%)
Oct 16, 2002 6.015 6.022 5.923 6.015 14,890 +0.03(+0.44%)
Oct 15, 2002 5.995 6.002 5.982 5.989 10,636 +0.00(+0.00%)
Oct 14, 2002 5.956 5.989 5.923 5.989 6,077 +0.02(+0.33%)
Oct 11, 2002 5.917 5.969 5.910 5.969 40,266 +0.05(+0.78%)
Oct 10, 2002 5.890 5.923 5.890 5.923 24,007 +0.00(+0.00%)
Oct 09, 2002 5.917 5.989 5.890 5.923 151,947 +0.00(+0.00%)
Oct 08, 2002 5.949 5.949 5.890 5.923 9,876 -0.03(-0.55%)
Oct 07, 2002 5.923 5.956 5.857 5.956 13,219 +0.07(+1.12%)
Oct 04, 2002 5.824 5.890 5.824 5.890 13,067 +0.03(+0.56%)
Oct 03, 2002 5.660 5.857 5.660 5.857 8,205 +0.18(+3.13%)
Oct 02, 2002 5.627 5.785 5.627 5.680 8,509 +0.05(+0.94%)
Oct 01, 2002 5.627 5.627 5.607 5.627 6,533 -0.03(-0.58%)
Sep 30, 2002 5.627 5.660 5.627 5.660 1,671 +0.03(+0.58%)
Sep 27, 2002 5.686 5.778 5.627 5.627 8,053 +0.01(+0.12%)
Sep 26, 2002 5.265 5.620 5.265 5.620 41,329 +0.36(+6.75%)
Sep 25, 2002 5.601 5.601 5.265 5.265 20,664 -0.27(-4.88%)
Sep 24, 2002 5.785 5.785 5.462 5.535 16,562 -0.29(-4.97%)
Sep 23, 2002 5.857 5.857 5.824 5.824 3,342 -0.03(-0.56%)
Sep 20, 2002 5.989 5.989 5.857 5.857 9,116 -0.10(-1.66%)
Sep 19, 2002 6.088 6.088 5.956 5.956 5,774 -0.13(-2.16%)
Sep 18, 2002 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Sep 17, 2002 6.351 6.351 6.022 6.088 12,307 -0.30(-4.64%)
Sep 16, 2002 6.384 6.384 6.384 6.384 303 +0.00(+0.00%)
Sep 13, 2002 6.450 6.450 6.384 6.384 5,774 -0.09(-1.32%)
Sep 12, 2002 6.515 6.515 6.450 6.469 5,470 +0.02(+0.31%)
Sep 11, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 10, 2002 6.548 6.548 6.450 6.450 3,950 -0.10(-1.51%)
Sep 09, 2002 6.581 6.581 6.548 6.548 3,950 +0.10(+1.53%)
Sep 06, 2002 6.515 6.515 6.450 6.450 28,414 -0.13(-2.00%)
Sep 05, 2002 6.482 6.581 6.450 6.581 27,350 +0.15(+2.35%)
Sep 04, 2002 6.384 6.430 6.384 6.430 14,131 -0.09(-1.31%)
Sep 03, 2002 6.680 6.680 6.515 6.515 17,322 -0.20(-2.94%)
Aug 30, 2002 6.713 6.713 6.713 6.713 121,558 +0.03(+0.49%)
Aug 29, 2002 6.693 6.693 6.680 6.680 364,674 -0.03(-0.39%)
Aug 28, 2002 6.680 6.706 6.680 6.706 17,625 -0.01(-0.10%)
Aug 27, 2002 6.812 6.812 6.713 6.713 13,979 -0.10(-1.45%)
Aug 26, 2002 6.877 6.877 6.812 6.812 1,063 +0.00(+0.00%)
Aug 23, 2002 6.884 6.884 6.812 6.812 2,431 -0.07(-1.05%)
Aug 22, 2002 6.910 6.963 6.884 6.884 3,920,252 -0.06(-0.85%)
Aug 21, 2002 6.943 6.943 6.943 6.943 6,077 +0.03(+0.48%)
Aug 20, 2002 6.976 6.976 6.910 6.910 48,319 +0.00(+0.00%)
Aug 16, 2002 6.910 6.910 6.910 6.910 18,689 +0.07(+0.96%)
Aug 15, 2002 6.844 6.844 6.844 6.844 759 +0.00(+0.00%)
Aug 14, 2002 6.910 6.910 6.844 6.844 2,279 -0.10(-1.42%)
Aug 13, 2002 6.812 6.943 6.779 6.943 9,724 +0.10(+1.44%)
Aug 12, 2002 6.904 6.904 6.844 6.844 1,519 -0.07(-0.95%)
Aug 07, 2002 6.910 6.910 6.910 6.910 607 +0.00(+0.00%)
Aug 06, 2002 6.910 6.910 6.910 6.910 8,357 +0.00(+0.00%)
Aug 05, 2002 6.844 6.910 6.844 6.910 10,788 +0.10(+1.45%)
Aug 02, 2002 6.812 6.812 6.812 6.812 19,753 +0.00(+0.00%)
Aug 01, 2002 6.844 6.844 6.812 6.812 4,862 -0.03(-0.48%)
Jul 31, 2002 6.581 6.844 6.581 6.844 12,307 +0.26(+4.00%)
Jul 30, 2002 6.443 6.581 6.443 6.581 16,258 +0.20(+3.20%)
Jul 29, 2002 6.180 6.384 6.180 6.377 11,699 +0.20(+3.19%)
Jul 26, 2002 5.923 6.186 5.923 6.180 19,601 +0.29(+4.92%)
Jul 25, 2002 5.857 5.930 5.857 5.890 15,498 -0.07(-1.21%)
Jul 24, 2002 5.857 5.963 5.759 5.963 13,827 +0.05(+0.78%)
Jul 23, 2002 5.989 6.009 5.917 5.917 1,063,634 -0.07(-1.21%)
Jul 22, 2002 6.515 6.515 5.989 5.989 31,909 -0.59(-9.00%)
Jul 19, 2002 6.581 6.581 6.581 6.581 1,063 -0.10(-1.48%)
Jul 17, 2002 6.647 6.713 6.647 6.680 10,180 +0.03(+0.50%)
Jul 12, 2002 6.713 6.713 6.647 6.647 2,127 -0.07(-0.98%)
Jul 11, 2002 6.713 6.746 6.713 6.713 10,940 -0.03(-0.39%)
Jul 10, 2002 7.141 7.141 6.713 6.739 8,964 -0.37(-5.19%)
Jul 09, 2002 7.206 7.206 7.108 7.108 21,120 -0.10(-1.37%)
Jul 08, 2002 7.141 7.206 7.141 7.206 2,887 +0.01(+0.18%)
Jul 05, 2002 7.141 7.193 7.141 7.193 455 -0.01(-0.18%)
Jul 04, 2002 7.193 7.233 7.193 7.206 3,190 +0.00(+0.00%)
Jul 03, 2002 7.193 7.233 7.193 7.206 3,190 -0.02(-0.27%)
Jul 02, 2002 7.174 7.226 7.114 7.226 9,268 +0.01(+0.09%)
Jul 01, 2002 7.174 7.239 7.174 7.220 47,711 +0.08(+1.11%)
Jun 28, 2002 7.141 7.239 7.108 7.141 22,032 +0.13(+1.88%)
Jun 27, 2002 6.983 7.266 6.983 7.009 56,524 +0.09(+1.33%)
Jun 26, 2002 6.943 6.943 6.917 6.917 5,774 -0.13(-1.78%)
Jun 25, 2002 7.002 7.042 6.956 7.042 54,549 -0.13(-1.83%)
Jun 21, 2002 7.174 7.174 7.174 7.174 3,798 -0.03(-0.46%)
Jun 20, 2002 7.206 7.213 7.174 7.206 7,901 -0.07(-0.90%)
Jun 19, 2002 7.272 7.371 7.272 7.272 8,812 +0.10(+1.38%)
Jun 18, 2002 7.141 7.174 7.114 7.174 8,205 -0.03(-0.46%)
Jun 17, 2002 7.174 7.272 7.174 7.206 5,318 +0.10(+1.39%)
Jun 14, 2002 7.141 7.141 7.108 7.108 3,190 -0.06(-0.83%)
Jun 12, 2002 7.206 7.272 7.114 7.167 6,837 -0.06(-0.82%)
Jun 11, 2002 7.239 7.239 7.226 7.226 59,715 +0.02(+0.27%)
Jun 10, 2002 7.141 7.239 7.141 7.206 20,361 +0.07(+0.92%)
Jun 07, 2002 7.108 7.206 7.108 7.141 4,710 +0.07(+0.93%)
Jun 06, 2002 6.943 7.101 6.910 7.075 37,379 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.