Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.11 16.11 15.96 16.03 21,762 +0.01(+0.09%)
May 30, 2012 16.08 16.08 16.00 16.02 15,272 -0.01(-0.09%)
May 29, 2012 15.96 16.08 15.95 16.03 23,889 +0.08(+0.52%)
May 25, 2012 15.95 15.95 15.86 15.95 22,610 +0.04(+0.26%)
May 24, 2012 15.87 15.91 15.69 15.91 55,015 +0.13(+0.82%)
May 23, 2012 15.80 15.82 15.69 15.78 72,356 +0.04(+0.26%)
May 22, 2012 15.74 15.94 15.68 15.74 58,732 -0.05(-0.31%)
May 21, 2012 15.81 15.86 15.67 15.78 102,729 -0.03(-0.17%)
May 18, 2012 15.91 15.91 15.76 15.81 42,799 -0.09(-0.56%)
May 17, 2012 15.94 15.96 15.84 15.90 53,549 +0.02(+0.13%)
May 16, 2012 15.85 15.95 15.85 15.88 40,009 -0.03(-0.21%)
May 15, 2012 16.17 16.17 15.79 15.91 30,786 -0.18(-1.11%)
May 14, 2012 16.16 16.16 16.08 16.09 16,250 -0.20(-1.22%)
May 11, 2012 16.10 16.29 16.10 16.29 19,039 +0.03(+0.21%)
May 10, 2012 16.15 16.26 16.15 16.26 16,556 +0.09(+0.53%)
May 09, 2012 16.20 16.21 16.13 16.17 6,793 -0.00(-0.02%)
May 08, 2012 16.10 16.17 16.10 16.17 12,823 -0.03(-0.20%)
May 07, 2012 16.28 16.28 16.19 16.20 9,394 -0.02(-0.10%)
May 04, 2012 16.19 16.27 16.15 16.22 23,943 -0.10(-0.59%)
May 03, 2012 16.44 16.44 16.32 16.32 5,065 -0.04(-0.25%)
May 02, 2012 16.37 16.42 16.34 16.36 7,537 +0.04(+0.25%)
May 01, 2012 16.41 16.43 16.30 16.32 16,851 +0.01(+0.04%)
Apr 30, 2012 16.32 16.39 16.26 16.31 9,919 -0.02(-0.13%)
Apr 27, 2012 16.41 16.42 16.33 16.33 6,932 -0.03(-0.17%)
Apr 26, 2012 16.37 16.37 16.28 16.36 8,066 +0.08(+0.50%)
Apr 25, 2012 16.50 16.50 16.26 16.28 23,495 -0.08(-0.50%)
Apr 24, 2012 16.47 16.49 16.36 16.36 13,310 -0.11(-0.66%)
Apr 23, 2012 16.30 16.47 16.28 16.47 21,454 +0.18(+1.09%)
Apr 20, 2012 16.38 16.38 16.26 16.29 7,733 +0.04(+0.23%)
Apr 19, 2012 16.39 16.40 16.23 16.25 12,360 -0.08(-0.48%)
Apr 18, 2012 16.35 16.41 16.26 16.33 7,866 +0.01(+0.08%)
Apr 17, 2012 16.37 16.42 16.28 16.32 29,111 +0.01(+0.08%)
Apr 16, 2012 16.35 16.35 16.26 16.30 18,152 -0.05(-0.29%)
Apr 13, 2012 16.37 16.37 16.18 16.35 30,901 -0.02(-0.13%)
Apr 12, 2012 16.35 16.38 16.28 16.37 32,719 +0.10(+0.64%)
Apr 11, 2012 16.36 16.36 16.20 16.27 10,735 -0.02(-0.14%)
Apr 10, 2012 16.25 16.34 16.10 16.29 17,868 -0.09(-0.54%)
Apr 09, 2012 15.92 16.38 15.91 16.38 26,440 +0.29(+1.79%)
Apr 05, 2012 16.21 16.29 16.06 16.09 30,480 -0.10(-0.59%)
Apr 04, 2012 16.15 16.29 16.15 16.19 26,614 -0.12(-0.76%)
Apr 03, 2012 16.17 16.39 16.12 16.31 22,477 +0.14(+0.85%)
Apr 02, 2012 16.00 16.17 16.00 16.17 12,237 +0.12(+0.72%)
Mar 30, 2012 16.04 16.15 16.04 16.06 7,711 +0.04(+0.26%)
Mar 29, 2012 15.96 16.09 15.96 16.02 3,025 -0.01(-0.09%)
Mar 28, 2012 15.91 16.04 15.91 16.03 23,165 +0.10(+0.64%)
Mar 27, 2012 16.09 16.18 15.93 15.93 40,199 -0.21(-1.31%)
Mar 26, 2012 15.93 16.17 15.93 16.14 9,309 +0.22(+1.38%)
Mar 23, 2012 15.93 15.97 15.88 15.92 14,318 +0.05(+0.30%)
Mar 22, 2012 15.97 16.04 15.87 15.87 23,550 -0.11(-0.69%)
Mar 21, 2012 15.80 15.99 15.80 15.98 29,775 +0.14(+0.91%)
Mar 20, 2012 15.78 15.91 15.67 15.84 10,775 +0.05(+0.30%)
Mar 19, 2012 15.89 15.97 15.65 15.79 28,620 +0.03(+0.17%)
Mar 16, 2012 15.85 15.98 15.76 15.76 10,139 -0.21(-1.29%)
Mar 15, 2012 15.93 15.97 15.93 15.97 6,485 +0.17(+1.08%)
Mar 14, 2012 15.84 15.86 15.73 15.80 19,657 -0.09(-0.56%)
Mar 13, 2012 15.86 15.94 15.71 15.89 30,999 -0.07(-0.43%)
Mar 12, 2012 15.86 15.95 15.84 15.95 10,937 +0.03(+0.20%)
Mar 09, 2012 15.82 15.94 15.82 15.92 15,481 +0.09(+0.57%)
Mar 08, 2012 15.84 15.92 15.83 15.83 11,467 -0.01(-0.09%)
Mar 07, 2012 15.78 15.92 15.78 15.84 14,324 +0.01(+0.04%)
Mar 06, 2012 15.71 15.91 15.71 15.84 10,020 -0.01(-0.04%)
Mar 05, 2012 15.70 15.88 15.63 15.84 11,095 +0.08(+0.48%)
Mar 02, 2012 15.85 16.00 15.77 15.77 10,944 -0.16(-0.99%)
Mar 01, 2012 16.01 16.04 15.81 15.93 18,079 +0.03(+0.22%)
Feb 29, 2012 16.10 16.12 15.89 15.89 22,829 -0.14(-0.90%)
Feb 28, 2012 16.06 16.12 16.02 16.04 16,425 +0.05(+0.30%)
Feb 27, 2012 16.05 16.08 15.89 15.99 27,357 +0.01(+0.04%)
Feb 24, 2012 16.04 16.12 15.97 15.98 19,915 -0.01(-0.09%)
Feb 23, 2012 16.02 16.10 15.97 16.00 20,257 -0.09(-0.55%)
Feb 22, 2012 16.04 16.10 16.02 16.08 19,251 +0.10(+0.64%)
Feb 21, 2012 15.92 15.98 15.88 15.98 31,803 +0.15(+0.95%)
Feb 17, 2012 15.86 15.90 15.74 15.83 37,416 +0.01(+0.09%)
Feb 16, 2012 15.74 15.98 15.74 15.82 33,218 -0.03(-0.17%)
Feb 15, 2012 15.84 15.89 15.76 15.84 17,021 +0.03(+0.22%)
Feb 14, 2012 15.78 15.88 15.78 15.81 33,734 +0.01(+0.04%)
Feb 13, 2012 15.82 15.98 15.80 15.80 22,605 -0.10(-0.60%)
Feb 10, 2012 15.78 16.08 15.78 15.90 50,815 -0.03(-0.17%)
Feb 09, 2012 15.74 15.97 15.74 15.93 53,191 +0.19(+1.22%)
Feb 08, 2012 15.71 15.77 15.65 15.74 25,453 +0.08(+0.53%)
Feb 07, 2012 15.78 15.78 15.65 15.65 14,249 -0.09(-0.57%)
Feb 06, 2012 15.68 15.76 15.67 15.74 19,755 -0.06(-0.39%)
Feb 03, 2012 15.70 15.84 15.69 15.80 29,180 +0.25(+1.63%)
Feb 02, 2012 15.57 15.66 15.50 15.55 16,577 -0.01(-0.04%)
Feb 01, 2012 15.41 15.59 15.37 15.56 25,128 +0.32(+2.11%)
Jan 31, 2012 15.28 15.28 15.16 15.24 22,761 +0.00(+0.00%)
Jan 30, 2012 15.17 15.28 15.17 15.24 4,966 -0.05(-0.36%)
Jan 27, 2012 15.41 15.43 15.28 15.29 66,300 -0.13(-0.85%)
Jan 26, 2012 15.40 15.45 15.30 15.42 13,536 +0.04(+0.27%)
Jan 25, 2012 15.14 15.40 15.14 15.38 31,376 +0.24(+1.58%)
Jan 24, 2012 14.90 15.24 14.90 15.14 30,708 +0.17(+1.16%)
Jan 23, 2012 15.03 15.08 14.95 14.97 15,520 +0.03(+0.21%)
Jan 20, 2012 14.89 14.99 14.89 14.93 13,871 -0.08(-0.50%)
Jan 19, 2012 14.81 15.01 14.81 15.01 12,647 +0.10(+0.69%)
Jan 18, 2012 14.88 14.94 14.85 14.91 17,829 -0.03(-0.23%)
Jan 17, 2012 14.94 14.98 14.72 14.94 25,334 +0.07(+0.46%)
Jan 13, 2012 14.72 14.87 14.66 14.87 18,358 +0.19(+1.31%)
Jan 12, 2012 14.69 14.78 14.57 14.68 15,978 +0.01(+0.09%)
Jan 11, 2012 14.44 14.67 14.44 14.67 25,258 +0.23(+1.56%)
Jan 10, 2012 14.51 14.52 14.44 14.44 8,979 +0.00(+0.00%)
Jan 09, 2012 14.41 14.49 14.41 14.44 11,640 -0.05(-0.33%)
Jan 06, 2012 14.37 14.51 14.34 14.49 69,063 +0.15(+1.05%)
Jan 05, 2012 14.15 14.37 14.15 14.34 32,732 +0.14(+0.98%)
Jan 04, 2012 14.00 14.21 13.97 14.20 20,059 +0.24(+1.70%)
Dec 30, 2011 14.00 14.00 13.85 13.96 48,758 -0.03(-0.24%)
Dec 29, 2011 13.79 14.00 13.79 14.00 29,517 +0.14(+0.99%)
Dec 28, 2011 13.78 13.93 13.78 13.86 10,898 -0.02(-0.15%)
Dec 27, 2011 13.83 13.89 13.70 13.88 44,875 +0.05(+0.35%)
Dec 23, 2011 13.79 14.02 13.79 13.83 48,047 +0.02(+0.15%)
Dec 21, 2011 13.71 13.82 13.69 13.81 8,618 +0.02(+0.15%)
Dec 20, 2011 13.65 13.84 13.65 13.79 49,075 +0.17(+1.26%)
Dec 19, 2011 13.83 13.83 13.62 13.62 19,623 -0.20(-1.44%)
Dec 16, 2011 13.91 13.98 13.82 13.82 20,075 -0.14(-1.03%)
Dec 15, 2011 13.94 14.08 13.94 13.96 29,314 +0.00(+0.00%)
Dec 14, 2011 13.92 13.97 13.82 13.96 10,022 -0.07(-0.49%)
Dec 13, 2011 14.04 14.17 13.99 14.03 49,647 -0.14(-1.01%)
Dec 12, 2011 14.18 14.18 14.06 14.17 25,738 -0.02(-0.14%)
Dec 09, 2011 14.03 14.37 13.96 14.20 34,545 +0.27(+1.92%)
Dec 08, 2011 14.01 14.01 13.87 13.93 47,632 -0.07(-0.49%)
Dec 07, 2011 14.10 14.13 14.00 14.00 59,775 -0.05(-0.39%)
Dec 06, 2011 14.18 14.18 13.93 14.05 23,374 -0.05(-0.34%)
Dec 05, 2011 14.12 14.26 14.10 14.10 13,416 +0.03(+0.24%)
Dec 02, 2011 14.03 14.19 13.75 14.06 48,083 +0.05(+0.39%)
Dec 01, 2011 14.11 14.11 13.94 14.01 19,065 -0.03(-0.20%)
Nov 30, 2011 14.02 14.04 13.80 14.04 63,723 +0.25(+1.79%)
Nov 29, 2011 13.77 13.83 13.77 13.79 15,262 +0.03(+0.20%)
Nov 28, 2011 13.69 13.86 13.68 13.76 20,339 +0.13(+0.95%)
Nov 25, 2011 13.62 13.71 13.57 13.63 7,698 -0.08(-0.58%)
Nov 23, 2011 13.56 13.79 13.56 13.71 20,447 +0.02(+0.18%)
Nov 22, 2011 13.76 13.79 13.69 13.69 20,722 +0.01(+0.05%)
Nov 21, 2011 13.59 13.86 13.59 13.68 21,236 -0.09(-0.65%)
Nov 18, 2011 13.61 13.77 13.56 13.77 7,889 +0.08(+0.60%)
Nov 17, 2011 13.70 13.80 13.61 13.69 27,573 -0.02(-0.15%)
Nov 16, 2011 13.89 13.94 13.71 13.71 22,794 -0.18(-1.33%)
Nov 15, 2011 13.97 14.00 13.83 13.89 17,128 -0.18(-1.26%)
Nov 14, 2011 13.99 14.16 13.88 14.07 60,128 +0.08(+0.59%)
Nov 11, 2011 13.87 14.04 13.87 13.99 35,078 +0.14(+1.04%)
Nov 10, 2011 14.12 14.13 13.77 13.85 27,662 -0.28(-1.99%)
Nov 09, 2011 13.97 14.13 13.97 14.13 24,668 -0.01(-0.06%)
Nov 08, 2011 13.93 14.21 13.85 14.13 56,820 +0.21(+1.48%)
Nov 07, 2011 13.89 13.93 13.83 13.93 25,725 +0.00(+0.00%)
Nov 04, 2011 13.89 13.93 13.86 13.93 23,577 +0.03(+0.25%)
Nov 03, 2011 13.89 13.92 13.80 13.89 30,039 -0.03(-0.25%)
Nov 02, 2011 13.93 13.93 13.89 13.93 59,757 +0.01(+0.05%)
Nov 01, 2011 13.88 13.93 13.83 13.92 10,724 -0.01(-0.05%)
Oct 31, 2011 13.91 13.93 13.75 13.93 61,497 +0.00(+0.00%)
Oct 28, 2011 13.93 14.09 13.89 13.93 44,958 +0.01(+0.05%)
Oct 27, 2011 14.00 14.00 13.85 13.92 21,017 +0.18(+1.29%)
Oct 26, 2011 13.66 13.75 13.64 13.74 21,603 +0.07(+0.50%)
Oct 25, 2011 13.74 13.77 13.61 13.67 15,665 -0.07(-0.50%)
Oct 24, 2011 13.69 13.79 13.69 13.74 34,519 +0.08(+0.55%)
Oct 21, 2011 13.99 14.02 13.67 13.67 56,506 -0.21(-1.53%)
Oct 20, 2011 13.74 14.04 13.74 13.88 11,865 +0.03(+0.20%)
Oct 19, 2011 13.89 13.94 13.85 13.85 6,805 -0.04(-0.26%)
Oct 18, 2011 13.82 13.93 13.82 13.89 19,598 -0.01(-0.04%)
Oct 17, 2011 13.98 13.98 13.89 13.89 17,024 -0.05(-0.34%)
Oct 14, 2011 14.20 14.20 13.92 13.94 26,804 -0.04(-0.29%)
Oct 13, 2011 14.13 14.13 13.89 13.98 36,282 -0.01(-0.05%)
Oct 12, 2011 13.83 14.04 13.83 13.99 24,249 +0.03(+0.20%)
Oct 11, 2011 13.96 13.97 13.90 13.96 18,368 +0.05(+0.34%)
Oct 10, 2011 13.67 13.91 13.67 13.91 37,228 +0.27(+2.01%)
Oct 07, 2011 13.69 13.69 13.59 13.64 26,819 -0.04(-0.30%)
Oct 06, 2011 13.69 13.74 13.59 13.68 17,417 +0.04(+0.30%)
Oct 05, 2011 13.56 13.74 13.56 13.64 19,074 +0.08(+0.61%)
Oct 04, 2011 13.59 13.71 13.56 13.56 14,111 -0.16(-1.20%)
Oct 03, 2011 13.96 13.96 13.70 13.72 34,273 -0.21(-1.47%)
Sep 30, 2011 14.07 14.13 13.86 13.93 30,622 -0.23(-1.64%)
Sep 29, 2011 14.21 14.21 14.10 14.16 8,401 +0.12(+0.83%)
Sep 28, 2011 14.10 14.15 14.04 14.04 20,009 -0.08(-0.53%)
Sep 27, 2011 14.25 14.30 14.07 14.12 59,417 -0.09(-0.63%)
Sep 26, 2011 14.34 14.39 14.20 14.21 13,712 -0.08(-0.53%)
Sep 23, 2011 14.24 14.45 14.23 14.28 9,974 -0.05(-0.38%)
Sep 22, 2011 14.52 14.52 14.24 14.34 23,349 -0.27(-1.87%)
Sep 21, 2011 14.67 14.67 14.58 14.61 16,862 +0.03(+0.20%)
Sep 20, 2011 14.65 14.65 14.58 14.58 4,370 +0.01(+0.04%)
Sep 19, 2011 14.67 14.71 14.58 14.58 17,798 -0.07(-0.47%)
Sep 16, 2011 14.65 14.65 14.61 14.65 4,185 +0.00(+0.00%)
Sep 15, 2011 14.48 14.67 14.46 14.65 18,884 +0.12(+0.85%)
Sep 14, 2011 14.35 14.55 14.27 14.52 14,971 +0.16(+1.09%)
Sep 13, 2011 14.43 14.46 14.37 14.37 15,545 -0.16(-1.12%)
Sep 12, 2011 14.44 14.53 14.41 14.53 18,207 +0.05(+0.33%)
Sep 09, 2011 14.60 14.61 14.48 14.48 9,906 -0.14(-0.98%)
Sep 08, 2011 14.61 14.69 14.61 14.63 10,224 -0.04(-0.28%)
Sep 07, 2011 14.67 14.68 14.61 14.67 14,924 +0.08(+0.52%)
Sep 06, 2011 14.62 14.64 14.56 14.59 7,283 -0.14(-0.98%)
Sep 02, 2011 14.74 14.83 14.67 14.74 19,277 -0.09(-0.60%)
Sep 01, 2011 14.93 14.93 14.55 14.82 29,141 +0.01(+0.09%)
Aug 31, 2011 14.76 14.87 14.76 14.81 18,713 +0.01(+0.05%)
Aug 30, 2011 14.69 14.92 14.62 14.80 11,263 +0.08(+0.56%)
Aug 29, 2011 14.57 14.73 14.57 14.72 6,757 +0.31(+2.13%)
Aug 26, 2011 14.43 14.97 14.41 14.41 18,742 -0.02(-0.14%)
Aug 25, 2011 14.66 14.71 14.37 14.43 36,659 -0.21(-1.45%)
Aug 24, 2011 14.82 14.82 14.52 14.65 68,807 -0.20(-1.34%)
Aug 23, 2011 14.78 15.11 14.78 14.85 9,323 +0.15(+1.02%)
Aug 22, 2011 14.83 14.83 14.59 14.69 8,832 -0.05(-0.32%)
Aug 19, 2011 14.82 14.98 14.74 14.74 11,484 -0.16(-1.10%)
Aug 18, 2011 14.74 15.04 14.63 14.91 19,581 +0.06(+0.41%)
Aug 17, 2011 14.86 15.06 14.85 14.85 16,287 -0.01(-0.09%)
Aug 16, 2011 15.04 15.07 14.82 14.86 26,112 -0.18(-1.18%)
Aug 15, 2011 15.26 15.26 15.04 15.04 35,278 -0.05(-0.32%)
Aug 12, 2011 14.98 15.21 14.98 15.08 5,433 +0.16(+1.10%)
Aug 11, 2011 14.95 15.61 14.89 14.92 24,836 -0.23(-1.54%)
Aug 10, 2011 15.22 15.23 14.93 15.15 11,397 -0.12(-0.81%)
Aug 09, 2011 15.33 15.84 14.83 15.28 29,536 +0.56(+3.81%)
Aug 08, 2011 15.63 15.63 14.72 14.72 37,423 -1.13(-7.13%)
Aug 05, 2011 15.80 15.97 15.13 15.84 85,173 +0.05(+0.30%)
Aug 04, 2011 15.75 15.80 15.71 15.80 13,003 +0.07(+0.44%)
Aug 03, 2011 15.76 15.84 15.73 15.73 11,557 -0.02(-0.13%)
Aug 02, 2011 15.74 15.80 15.68 15.75 8,912 +0.04(+0.27%)
Aug 01, 2011 15.68 15.74 15.54 15.71 9,789 +0.12(+0.74%)
Jul 29, 2011 15.64 15.67 15.45 15.59 36,664 -0.18(-1.17%)
Jul 28, 2011 15.76 15.93 15.73 15.78 39,653 +0.15(+0.96%)
Jul 27, 2011 15.69 15.80 15.41 15.63 23,065 -0.12(-0.74%)
Jul 26, 2011 15.78 16.14 15.67 15.74 42,337 -0.08(-0.48%)
Jul 25, 2011 15.82 15.92 15.78 15.82 44,233 -0.16(-1.03%)
Jul 22, 2011 15.98 15.98 15.94 15.98 31,062 +0.02(+0.13%)
Jul 21, 2011 15.91 16.06 15.91 15.96 25,837 +0.05(+0.30%)
Jul 20, 2011 16.04 16.04 15.89 15.91 14,609 -0.16(-0.98%)
Jul 19, 2011 15.90 16.07 15.90 16.07 16,159 +0.15(+0.95%)
Jul 18, 2011 16.02 16.05 15.92 15.92 13,827 -0.06(-0.39%)
Jul 15, 2011 16.05 16.14 15.98 15.98 13,392 -0.11(-0.68%)
Jul 14, 2011 16.19 16.25 16.08 16.09 21,685 -0.16(-0.97%)
Jul 13, 2011 16.28 16.28 16.17 16.25 26,031 -0.13(-0.79%)
Jul 12, 2011 16.49 16.49 16.37 16.38 2,410 -0.09(-0.54%)
Jul 11, 2011 16.33 16.50 16.33 16.47 13,929 -0.04(-0.23%)
Jul 08, 2011 16.49 16.51 16.47 16.51 2,648 +0.01(+0.07%)
Jul 07, 2011 16.55 16.62 16.48 16.49 20,227 +0.03(+0.21%)
Jul 06, 2011 16.56 16.56 16.43 16.46 7,569 -0.12(-0.70%)
Jul 05, 2011 16.46 16.58 16.46 16.58 7,210 +0.04(+0.25%)
Jul 01, 2011 16.53 16.54 16.45 16.54 4,915 +0.02(+0.12%)
Jun 30, 2011 16.48 16.52 16.39 16.52 19,131 +0.08(+0.50%)
Jun 29, 2011 16.19 16.48 16.19 16.43 41,136 +0.29(+1.82%)
Jun 28, 2011 16.08 16.14 16.03 16.14 18,779 +0.10(+0.63%)
Jun 27, 2011 16.17 16.19 15.95 16.04 28,737 -0.13(-0.80%)
Jun 24, 2011 16.17 16.17 16.12 16.17 2,244 +0.03(+0.16%)
Jun 23, 2011 16.10 16.24 16.04 16.14 25,538 -0.07(-0.41%)
Jun 22, 2011 16.09 16.21 16.08 16.21 23,339 +0.18(+1.11%)
Jun 21, 2011 16.10 16.10 15.98 16.03 24,867 +0.01(+0.09%)
Jun 20, 2011 16.02 16.06 16.00 16.02 19,584 -0.01(-0.04%)
Jun 17, 2011 16.12 16.19 16.02 16.02 9,115 +0.01(+0.04%)
Jun 16, 2011 16.20 16.20 16.02 16.02 7,486 -0.07(-0.43%)
Jun 15, 2011 16.28 16.28 16.08 16.08 10,940 -0.11(-0.68%)
Jun 14, 2011 16.16 16.25 16.16 16.19 8,351 -0.06(-0.38%)
Jun 13, 2011 16.24 16.26 16.15 16.26 4,972 -0.01(-0.08%)
Jun 10, 2011 16.56 16.56 16.26 16.27 27,507 -0.23(-1.37%)
Jun 09, 2011 16.51 16.54 16.47 16.49 38,735 -0.01(-0.04%)
Jun 08, 2011 16.56 16.59 16.50 16.50 14,898 -0.08(-0.49%)
Jun 07, 2011 16.57 16.69 16.53 16.58 11,492 -0.02(-0.09%)
Jun 06, 2011 16.75 16.75 16.60 16.60 10,183 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.